Stock listing

Shanghai:605369 Zhejiang Gongdong Medical Technology Co. Ltd. (拱东医疗) 股价

Follow Zhejiang Gongdong Medical Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:605369

¥17.88 CNY +0.84 (+4.9%)

Close on Oct 20, 2026

Past year -7.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥16.76 – ¥18.04 CNYOct 20, 2026
Volume
1.88M sharesOct 20, 2026
Market cap
¥3.93B CNYAt the close on Oct 20, 2026 · price × 219.8M shares outstanding
52-week range
¥14.75 – ¥22.68 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Zhejiang Gongdong Medical Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:605369 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.88+0.84+4.9%¥16.95¥18.04¥16.761,875,080
¥17.04+0.17+1.0%¥17.00¥17.12¥16.401,370,500
¥16.87-0.17-1.0%¥17.16¥17.39¥16.682,656,900
¥17.04+0.04+0.2%¥16.92¥17.10¥16.601,449,048
¥17.00-0.31-1.8%¥17.31¥17.31¥16.921,282,580
¥17.31+0.04+0.2%¥17.16¥17.51¥16.541,663,054
¥17.27-0.39-2.2%¥17.64¥17.72¥17.201,556,000
¥17.66-0.07-0.4%¥17.73¥17.81¥17.061,781,520
¥17.73-0.47-2.6%¥18.45¥18.45¥17.601,784,227
¥18.20+0.15+0.8%¥17.98¥18.42¥17.881,352,868
¥18.05-0.01-0.1%¥18.09¥18.28¥17.612,295,824
¥18.06+0.31+1.7%¥17.75¥18.15¥17.651,859,323
¥17.75-0.21-1.2%¥17.96¥18.06¥17.681,512,400
¥17.96+0.30+1.7%¥17.57¥18.06¥17.511,959,044
¥17.66+0.06+0.3%¥17.50¥17.88¥17.301,834,464
¥17.60+0.97+5.8%¥16.72¥18.01¥16.703,271,680
¥16.63-0.21-1.2%¥16.87¥17.30¥16.552,012,932
¥16.84+0.25+1.5%¥16.61¥16.90¥16.431,310,696
¥16.59-0.03-0.2%¥16.62¥16.74¥16.25992,400
¥16.62-0.38-2.2%¥17.00¥17.20¥16.551,689,364
¥17.00+1.07+6.7%¥15.85¥17.00¥15.772,719,339
¥15.93-0.32-2.0%¥16.16¥16.32¥15.711,711,300
¥16.25-0.38-2.3%¥16.50¥16.61¥16.151,123,432
¥16.63-0.16-1.0%¥16.79¥16.82¥16.531,019,978
¥16.79+0.15+0.9%¥16.71¥16.82¥16.431,181,194
¥16.64-0.27-1.6%¥17.00¥17.32¥16.621,933,930
¥16.91+0.45+2.7%¥16.63¥17.37¥16.433,128,660
¥16.46+0.09+0.5%¥16.45¥17.28¥16.373,133,300
¥16.37-0.33-2.0%¥16.50¥16.69¥16.052,205,876
¥16.70-0.13-0.8%¥16.65¥17.00¥16.651,346,400
¥16.83+0.22+1.3%¥16.65¥16.87¥16.42944,718
¥16.61-0.08-0.5%¥16.62¥16.78¥16.59649,340
¥16.69-0.01-0.1%¥16.64¥16.76¥16.49746,534
¥16.70-0.14-0.8%¥16.84¥17.10¥16.66866,700
¥16.84-0.13-0.8%¥16.95¥16.95¥16.321,612,045
¥16.97-0.30-1.7%¥17.27¥17.43¥16.861,327,220
¥17.27-0.44-2.5%¥17.71¥17.71¥17.001,272,290
¥17.71+0.36+2.1%¥17.34¥18.01¥17.342,053,790
¥17.35-0.13-0.7%¥17.52¥17.52¥17.131,127,900
¥17.48+0.23+1.3%¥17.30¥17.78¥17.141,999,784
¥17.25+0.13+0.8%¥17.12¥17.42¥16.601,340,400
¥17.12+0.03+0.2%¥17.00¥17.30¥16.851,165,640
¥17.090.000.0%¥17.09¥17.35¥16.911,863,364
¥17.09-0.33-1.9%¥17.47¥17.58¥17.001,890,260
¥17.42-0.32-1.8%¥17.65¥17.85¥17.271,566,600
¥17.74+0.40+2.3%¥17.23¥18.10¥17.231,943,594
¥17.34+0.39+2.3%¥16.87¥17.38¥16.821,683,554
¥16.95+0.12+0.7%¥16.77¥17.00¥16.511,404,594
¥16.83+0.57+3.5%¥16.27¥17.03¥16.191,977,890
¥16.26-0.15-0.9%¥16.43¥16.66¥16.151,782,205
¥16.41+0.28+1.7%¥16.09¥16.44¥15.991,332,400
¥16.13+0.23+1.4%¥15.95¥16.15¥15.511,088,224
¥15.90-0.04-0.3%¥15.90¥16.14¥15.801,176,760
¥15.94+0.16+1.0%¥15.80¥15.98¥15.671,211,196
¥15.78+0.11+0.7%¥15.57¥15.88¥15.421,034,820
¥15.67+0.49+3.2%¥15.16¥15.72¥15.061,196,200
¥15.18-0.38-2.4%¥15.56¥15.62¥15.141,185,308
¥15.56+0.43+2.8%¥15.10¥15.63¥15.001,873,445
¥15.13-0.25-1.6%¥15.38¥15.80¥15.061,992,973
¥15.38-0.40-2.5%¥15.68¥15.90¥15.202,374,580
¥15.78-0.77-4.7%¥16.45¥16.77¥15.682,955,416
Ticker
Shanghai:605369
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Convening the Q3 2026 Performance Briefing

Oct 14, 2026

Closed ¥17.00 (-1.8%) on Oct 14, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 2, 2026

Closed ¥16.37 (-2.0%) on Sep 2, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥16.84 (-0.8%) on Aug 25, 2026

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Aug 19, 2026

Closed ¥17.35 (-0.7%) on Aug 19, 2026

Announcement on Receipt of U.S. Tariff Refund by Wholly-owned Subsidiary

Aug 13, 2026

Closed ¥17.09 (0.0%) on Aug 13, 2026

Announcement on Implementation of Repurchase and Cancellation of Certain Shares under the Phase I Employee Stock Ownership Plan

Jul 31, 2026

Closed ¥16.13 (+1.4%) on Jul 31, 2026

Announcement on Evaluation Report on "Corporate Value and Return Enhancement" Action Plan 2025

Jun 30, 2026

Closed ¥17.54 (-4.3%) on Jun 30, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jun 26, 2026

Closed ¥17.44 (-8.5%) on Jun 26, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 12, 2026

Closed ¥16.34 (+0.4%) on Jun 12, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 22, 2026

Closed ¥19.87 (+1.4%) on May 22, 2026

All Zhejiang Gongdong Medical Technology Co. Ltd. news

Zhejiang Gongdong Medical Technology Co. Ltd. on 6ix

News releases
20 in the last 12 months · 56 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Gongdong Medical Technology Co. Ltd.