Stock listing

Shenzhen:300401 Zhejiang Garden Biopharmaceutical Co.,Ltd. (花园生物) 股价

Follow Zhejiang Garden Biopharmaceutical Co.,Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300401

¥12.98 CNY -0.18 (-1.4%)

Close on Oct 19, 2026

Past year -3.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥12.69 – ¥13.28 CNYOct 19, 2026
Volume
15.38M sharesOct 19, 2026
Market value
¥7.07B CNYAt the close on Oct 19, 2026 · price × 544.8M shares outstanding
52-week range
¥10.68 – ¥23.44 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Zhejiang Garden Biopharmaceutical Co.,Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:300401 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.98-0.18-1.4%¥13.09¥13.28¥12.6915,375,313
¥13.16+0.06+0.5%¥13.35¥13.71¥13.0115,753,200
¥13.10-0.56-4.1%¥13.30¥13.37¥13.0419,601,990
¥13.66+0.06+0.4%¥13.66¥14.15¥13.6618,154,219
¥13.60-0.22-1.6%¥13.66¥13.74¥13.0821,236,164
¥13.82-0.83-5.7%¥14.53¥14.80¥13.8026,494,686
¥14.65-0.52-3.4%¥15.22¥15.25¥13.8335,210,898
¥15.17-0.24-1.6%¥16.10¥16.27¥14.9743,524,492
¥15.41+0.08+0.5%¥15.33¥15.63¥15.2914,893,856
¥15.33+0.09+0.6%¥15.21¥15.92¥15.0815,762,261
¥15.24-0.72-4.5%¥16.06¥16.09¥15.0719,703,316
¥15.96-0.68-4.1%¥16.61¥16.62¥15.8620,526,979
¥16.64+0.25+1.5%¥16.32¥16.96¥16.1721,914,820
¥16.39-0.42-2.5%¥16.86¥16.88¥16.2925,544,047
¥16.81+0.36+2.2%¥16.45¥16.85¥16.2123,636,404
¥16.45+0.34+2.1%¥16.10¥16.64¥16.0034,785,398
¥16.11+1.07+7.1%¥14.86¥16.30¥14.7348,112,914
¥15.04+0.65+4.5%¥14.43¥15.40¥14.4326,106,096
¥14.39-0.28-1.9%¥14.60¥14.70¥14.3710,537,859
¥14.67+0.22+1.5%¥14.29¥14.72¥14.1116,885,492
¥14.45-0.51-3.4%¥14.81¥14.86¥13.9922,305,244
¥14.96-0.69-4.4%¥15.45¥15.57¥14.8923,019,744
¥15.65+0.06+0.4%¥15.59¥15.86¥15.4322,787,145
¥15.59+0.48+3.2%¥15.25¥15.65¥15.0626,123,113
¥15.11+0.36+2.4%¥14.76¥15.14¥14.7125,307,707
¥14.75-0.77-5.0%¥15.30¥15.30¥14.6143,843,281
¥15.52+1.24+8.7%¥14.45¥15.75¥14.3334,535,574
¥14.28-0.21-1.4%¥14.41¥14.70¥14.2115,462,786
¥14.49-0.25-1.7%¥14.80¥14.83¥14.4415,655,824
¥14.74-0.06-0.4%¥14.49¥15.00¥14.4523,610,652
¥14.80-0.40-2.6%¥15.28¥15.28¥14.5820,878,189
¥15.20+0.92+6.4%¥14.25¥15.27¥14.1329,102,320
¥14.28-0.40-2.7%¥14.87¥14.96¥13.9625,812,539
¥14.68+0.54+3.8%¥13.93¥14.94¥13.8128,296,439
¥14.14-1.30-8.4%¥15.49¥15.49¥13.8938,075,074
¥15.44-0.14-0.9%¥15.40¥15.66¥14.8932,454,357
¥15.58+1.11+7.7%¥14.76¥15.84¥14.5938,939,941
¥14.47-1.09-7.0%¥15.31¥15.68¥14.3536,614,559
¥15.56-0.36-2.3%¥15.77¥15.88¥15.0744,306,930
¥15.92-0.01-0.1%¥15.57¥16.10¥15.2045,510,574
¥15.93+0.26+1.7%¥15.75¥16.28¥15.4840,261,840
¥15.67+0.07+0.4%¥15.51¥16.06¥15.2036,531,398
¥15.60+0.60+4.0%¥15.23¥15.86¥15.0545,202,281
¥15.00+0.45+3.1%¥14.46¥15.50¥14.3444,606,648
¥14.55+0.43+3.0%¥14.23¥14.76¥13.9334,670,070
¥14.12+0.43+3.1%¥13.64¥14.26¥13.4131,576,100
¥13.69+0.21+1.6%¥13.50¥13.88¥13.4026,370,736
¥13.48+0.62+4.8%¥12.81¥13.55¥12.7025,358,707
¥12.86+0.31+2.5%¥12.55¥13.00¥12.5522,683,311
¥12.55+0.13+1.0%¥12.68¥12.97¥12.4021,034,645
¥12.42+0.52+4.4%¥12.20¥12.85¥12.1434,922,184
¥11.90-0.58-4.6%¥12.39¥12.68¥11.8632,879,047
¥12.48+0.12+1.0%¥12.40¥12.57¥12.0427,808,344
¥12.36-0.73-5.6%¥12.97¥13.26¥12.2728,922,250
¥13.09+1.05+8.7%¥12.25¥13.24¥12.2541,513,410
¥12.04-0.19-1.6%¥12.08¥12.54¥11.9224,144,881
¥12.23-0.24-1.9%¥12.53¥12.60¥12.1518,831,396
¥12.47-0.14-1.1%¥12.60¥13.10¥12.4132,807,812
¥12.61-0.03-0.2%¥12.89¥12.90¥11.8042,241,617
¥12.64-1.23-8.9%¥14.23¥14.29¥12.4339,688,207
Ticker
Shenzhen:300401
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Zhejiang Garden Biopharmaceutical Co.,Ltd.