Stock listing
Shenzhen:002479 Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd. (富春环保) 股价
Follow Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002479
¥5.85 CNY -0.16 (-2.7%)
Close on Oct 21, 2026
- Day range
- ¥5.80 – ¥6.24 CNYOct 21, 2026
- Volume
- 61.54M sharesOct 21, 2026
- Market cap
- ¥5.06B CNYAt the close on Oct 21, 2026 · price × 865.0M shares outstanding
- 52-week range
- ¥4.16 – ¥6.39 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002479 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.85 | -0.16 | -2.7% | ¥6.24 | ¥6.24 | ¥5.80 | 61,544,716 | |
| ¥6.01 | +0.55 | +10.1% | ¥5.88 | ¥6.01 | ¥5.82 | 14,326,300 | |
| ¥5.46 | -0.05 | -0.9% | ¥5.46 | ¥5.54 | ¥5.32 | 19,181,902 | |
| ¥5.51 | +0.01 | +0.2% | ¥5.55 | ¥5.61 | ¥5.46 | 12,843,900 | |
| ¥5.50 | -0.20 | -3.5% | ¥5.53 | ¥5.61 | ¥5.47 | 20,345,297 | |
| ¥5.70 | 0.00 | 0.0% | ¥5.67 | ¥5.87 | ¥5.64 | 14,689,100 | |
| ¥5.70 | +0.02 | +0.4% | ¥5.61 | ¥5.75 | ¥5.51 | 16,444,600 | |
| ¥5.68 | -0.34 | -5.6% | ¥6.00 | ¥6.04 | ¥5.63 | 25,618,900 | |
| ¥6.02 | +0.01 | +0.2% | ¥5.99 | ¥6.08 | ¥5.88 | 22,117,816 | |
| ¥6.01 | +0.23 | +4.0% | ¥5.81 | ¥6.04 | ¥5.78 | 18,879,250 | |
| ¥5.78 | +0.07 | +1.2% | ¥5.73 | ¥5.80 | ¥5.72 | 8,769,600 | |
| ¥5.71 | -0.09 | -1.6% | ¥5.71 | ¥5.81 | ¥5.68 | 9,307,400 | |
| ¥5.80 | -0.03 | -0.5% | ¥5.81 | ¥5.89 | ¥5.74 | 11,469,594 | |
| ¥5.83 | -0.06 | -1.0% | ¥5.86 | ¥5.92 | ¥5.80 | 8,792,900 | |
| ¥5.89 | -0.06 | -1.0% | ¥5.95 | ¥5.95 | ¥5.86 | 8,183,900 | |
| ¥5.95 | +0.05 | +0.8% | ¥5.86 | ¥5.99 | ¥5.80 | 12,755,400 | |
| ¥5.90 | +0.08 | +1.4% | ¥5.82 | ¥5.92 | ¥5.81 | 11,314,300 | |
| ¥5.82 | 0.00 | 0.0% | ¥5.84 | ¥5.93 | ¥5.81 | 13,380,200 | |
| ¥5.82 | -0.01 | -0.2% | ¥5.75 | ¥5.85 | ¥5.74 | 15,573,300 | |
| ¥5.83 | -0.10 | -1.7% | ¥5.91 | ¥5.98 | ¥5.76 | 18,319,500 | |
| ¥5.93 | -0.13 | -2.1% | ¥6.05 | ¥6.07 | ¥5.91 | 12,108,201 | |
| ¥6.06 | +0.15 | +2.5% | ¥5.92 | ¥6.09 | ¥5.89 | 21,002,000 | |
| ¥5.91 | -0.15 | -2.5% | ¥6.02 | ¥6.05 | ¥5.86 | 16,878,700 | |
| ¥6.06 | -0.14 | -2.3% | ¥6.20 | ¥6.20 | ¥6.05 | 13,457,300 | |
| ¥6.20 | +0.01 | +0.2% | ¥6.19 | ¥6.23 | ¥6.12 | 13,493,022 | |
| ¥6.19 | +0.19 | +3.2% | ¥6.00 | ¥6.19 | ¥6.00 | 15,571,732 | |
| ¥6.00 | -0.05 | -0.8% | ¥6.03 | ¥6.05 | ¥5.90 | 16,564,000 | |
| ¥6.05 | -0.10 | -1.6% | ¥6.18 | ¥6.22 | ¥6.01 | 18,457,499 | |
| ¥6.15 | +0.05 | +0.8% | ¥6.15 | ¥6.22 | ¥6.11 | 16,407,691 | |
| ¥6.10 | -0.05 | -0.8% | ¥6.14 | ¥6.16 | ¥6.04 | 16,972,000 | |
| ¥6.15 | +0.14 | +2.3% | ¥6.01 | ¥6.26 | ¥5.98 | 24,348,700 | |
| ¥6.01 | +0.06 | +1.0% | ¥5.93 | ¥6.03 | ¥5.89 | 23,886,632 | |
| ¥5.95 | +0.13 | +2.2% | ¥5.80 | ¥5.99 | ¥5.78 | 18,854,100 | |
| ¥5.82 | -0.09 | -1.5% | ¥5.87 | ¥5.91 | ¥5.81 | 15,229,610 | |
| ¥5.91 | +0.13 | +2.2% | ¥5.77 | ¥5.94 | ¥5.75 | 20,135,900 | |
| ¥5.78 | -0.02 | -0.3% | ¥5.73 | ¥5.84 | ¥5.70 | 22,173,054 | |
| ¥5.80 | -0.18 | -3.0% | ¥5.99 | ¥6.05 | ¥5.73 | 41,806,029 | |
| ¥5.98 | +0.19 | +3.3% | ¥5.81 | ¥5.99 | ¥5.76 | 37,177,030 | |
| ¥5.79 | +0.18 | +3.2% | ¥5.75 | ¥5.98 | ¥5.75 | 36,488,800 | |
| ¥5.61 | -0.14 | -2.4% | ¥5.75 | ¥5.75 | ¥5.60 | 14,817,500 | |
| ¥5.75 | +0.01 | +0.2% | ¥5.70 | ¥5.78 | ¥5.69 | 13,107,170 | |
| ¥5.74 | +0.10 | +1.8% | ¥5.67 | ¥5.75 | ¥5.59 | 15,201,900 | |
| ¥5.64 | -0.04 | -0.7% | ¥5.68 | ¥5.70 | ¥5.60 | 15,221,700 | |
| ¥5.68 | -0.13 | -2.2% | ¥5.77 | ¥5.85 | ¥5.67 | 14,592,300 | |
| ¥5.81 | +0.08 | +1.4% | ¥5.73 | ¥5.82 | ¥5.65 | 16,648,270 | |
| ¥5.73 | -0.07 | -1.2% | ¥5.81 | ¥5.87 | ¥5.71 | 18,440,900 | |
| ¥5.80 | +0.18 | +3.2% | ¥5.60 | ¥5.81 | ¥5.56 | 22,220,450 | |
| ¥5.62 | +0.03 | +0.5% | ¥5.58 | ¥5.68 | ¥5.52 | 16,970,640 | |
| ¥5.59 | +0.05 | +0.9% | ¥5.55 | ¥5.72 | ¥5.51 | 20,942,452 | |
| ¥5.54 | 0.00 | 0.0% | ¥5.50 | ¥5.60 | ¥5.48 | 13,665,419 | |
| ¥5.54 | -0.01 | -0.2% | ¥5.59 | ¥5.62 | ¥5.49 | 14,293,900 | |
| ¥5.55 | +0.19 | +3.5% | ¥5.38 | ¥5.57 | ¥5.35 | 23,745,428 | |
| ¥5.36 | +0.04 | +0.8% | ¥5.31 | ¥5.39 | ¥5.29 | 17,244,138 | |
| ¥5.32 | -0.07 | -1.3% | ¥5.36 | ¥5.47 | ¥5.30 | 18,917,527 | |
| ¥5.39 | +0.03 | +0.6% | ¥5.32 | ¥5.43 | ¥5.30 | 16,312,700 | |
| ¥5.36 | -0.02 | -0.4% | ¥5.35 | ¥5.40 | ¥5.30 | 17,546,600 | |
| ¥5.38 | +0.25 | +4.9% | ¥5.11 | ¥5.42 | ¥5.11 | 27,712,910 | |
| ¥5.13 | -0.16 | -3.0% | ¥5.24 | ¥5.29 | ¥5.13 | 22,789,772 | |
| ¥5.29 | +0.16 | +3.1% | ¥5.10 | ¥5.30 | ¥5.08 | 23,030,869 | |
| ¥5.13 | +0.09 | +1.8% | ¥4.98 | ¥5.16 | ¥4.97 | 29,441,271 | |
| ¥5.04 | -0.18 | -3.4% | ¥5.15 | ¥5.17 | ¥4.90 | 34,393,101 |
- Ticker
- Shenzhen:002479
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.