Stock listing
Shanghai:605018 Changhua Holding Group Co., Ltd. (长华集团) 股价
Follow Changhua Holding Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605018
¥10.85 CNY +0.07 (+0.6%)
Close on Oct 20, 2026
- Day range
- ¥10.67 – ¥11.21 CNYOct 20, 2026
- Volume
- 6.01M sharesOct 20, 2026
- Market cap
- ¥5.10B CNYAt the close on Oct 20, 2026 · price × 470.1M shares outstanding
- 52-week range
- ¥10.00 – ¥20.78 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:605018 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.85 | +0.07 | +0.6% | ¥10.78 | ¥11.21 | ¥10.67 | 6,013,800 | |
| ¥10.78 | -0.25 | -2.3% | ¥10.67 | ¥10.95 | ¥10.11 | 11,459,600 | |
| ¥11.03 | +0.79 | +7.7% | ¥10.37 | ¥11.26 | ¥10.28 | 13,900,200 | |
| ¥10.24 | -0.41 | -3.8% | ¥10.45 | ¥10.48 | ¥10.15 | 4,135,400 | |
| ¥10.65 | -0.38 | -3.4% | ¥11.03 | ¥11.05 | ¥10.60 | 3,467,100 | |
| ¥11.03 | -0.06 | -0.5% | ¥11.01 | ¥11.23 | ¥10.65 | 4,383,099 | |
| ¥11.09 | -0.27 | -2.4% | ¥11.32 | ¥11.38 | ¥11.03 | 3,612,300 | |
| ¥11.36 | -0.10 | -0.9% | ¥11.35 | ¥11.42 | ¥10.75 | 8,215,400 | |
| ¥11.46 | -0.20 | -1.7% | ¥11.37 | ¥11.78 | ¥11.34 | 6,668,100 | |
| ¥11.66 | -0.17 | -1.4% | ¥11.80 | ¥12.04 | ¥11.50 | 8,764,201 | |
| ¥11.83 | -0.25 | -2.1% | ¥11.97 | ¥12.00 | ¥11.61 | 12,644,091 | |
| ¥12.08 | -0.66 | -5.2% | ¥12.94 | ¥13.02 | ¥11.90 | 19,255,091 | |
| ¥12.74 | +1.16 | +10.0% | ¥11.45 | ¥12.74 | ¥11.45 | 7,677,800 | |
| ¥11.58 | -0.37 | -3.1% | ¥11.86 | ¥11.90 | ¥11.53 | 3,368,000 | |
| ¥11.95 | +0.09 | +0.8% | ¥11.73 | ¥11.99 | ¥11.46 | 6,224,010 | |
| ¥11.86 | +0.34 | +3.0% | ¥11.52 | ¥12.21 | ¥11.43 | 10,139,948 | |
| ¥11.52 | +0.12 | +1.1% | ¥11.48 | ¥11.56 | ¥11.32 | 1,862,831 | |
| ¥11.40 | +0.25 | +2.2% | ¥11.15 | ¥11.52 | ¥11.08 | 3,281,800 | |
| ¥11.15 | +0.06 | +0.5% | ¥11.10 | ¥11.25 | ¥10.96 | 2,067,899 | |
| ¥11.09 | -0.21 | -1.9% | ¥11.30 | ¥11.30 | ¥11.06 | 1,598,200 | |
| ¥11.30 | +0.05 | +0.4% | ¥11.24 | ¥11.48 | ¥11.02 | 1,781,400 | |
| ¥11.25 | -0.15 | -1.3% | ¥11.36 | ¥11.36 | ¥11.04 | 2,327,500 | |
| ¥11.40 | -0.22 | -1.9% | ¥11.60 | ¥11.69 | ¥11.36 | 1,920,900 | |
| ¥11.62 | -0.12 | -1.0% | ¥11.75 | ¥11.82 | ¥11.52 | 2,693,700 | |
| ¥11.74 | +0.02 | +0.2% | ¥11.78 | ¥11.82 | ¥11.55 | 2,551,000 | |
| ¥11.72 | -0.09 | -0.8% | ¥11.81 | ¥12.04 | ¥11.70 | 2,319,900 | |
| ¥11.81 | -0.16 | -1.3% | ¥11.97 | ¥12.14 | ¥11.75 | 3,582,450 | |
| ¥11.97 | +0.10 | +0.8% | ¥11.70 | ¥12.08 | ¥11.66 | 3,788,200 | |
| ¥11.87 | -0.14 | -1.2% | ¥11.90 | ¥11.98 | ¥11.75 | 2,249,200 | |
| ¥12.01 | -0.01 | -0.1% | ¥11.92 | ¥12.27 | ¥11.92 | 3,247,300 | |
| ¥12.02 | +0.09 | +0.8% | ¥11.77 | ¥12.20 | ¥11.65 | 6,237,869 | |
| ¥11.93 | -0.63 | -5.0% | ¥12.05 | ¥12.21 | ¥11.46 | 11,890,550 | |
| ¥12.56 | +0.31 | +2.5% | ¥12.20 | ¥12.58 | ¥12.08 | 3,971,600 | |
| ¥12.25 | +0.02 | +0.2% | ¥12.12 | ¥12.44 | ¥12.09 | 3,794,900 | |
| ¥12.23 | +0.14 | +1.2% | ¥11.88 | ¥12.28 | ¥11.82 | 6,587,400 | |
| ¥12.09 | -0.77 | -6.0% | ¥12.99 | ¥13.03 | ¥11.99 | 12,721,400 | |
| ¥12.86 | +0.65 | +5.3% | ¥12.05 | ¥13.43 | ¥12.05 | 15,599,900 | |
| ¥12.21 | +0.14 | +1.2% | ¥12.13 | ¥12.38 | ¥12.13 | 3,118,600 | |
| ¥12.07 | -0.78 | -6.1% | ¥12.79 | ¥12.85 | ¥12.02 | 4,940,200 | |
| ¥12.85 | -0.21 | -1.6% | ¥13.03 | ¥13.03 | ¥12.66 | 4,432,500 | |
| ¥13.06 | +0.15 | +1.2% | ¥12.96 | ¥13.10 | ¥12.73 | 4,979,600 | |
| ¥12.91 | -0.09 | -0.7% | ¥13.04 | ¥13.08 | ¥12.80 | 2,766,400 | |
| ¥13.00 | -0.45 | -3.3% | ¥13.54 | ¥13.54 | ¥13.00 | 5,149,099 | |
| ¥13.45 | +0.65 | +5.1% | ¥12.78 | ¥13.50 | ¥12.72 | 5,280,100 | |
| ¥12.80 | +0.26 | +2.1% | ¥12.53 | ¥12.95 | ¥12.37 | 4,642,700 | |
| ¥12.54 | -0.20 | -1.6% | ¥12.74 | ¥12.74 | ¥12.44 | 4,111,500 | |
| ¥12.74 | +0.11 | +0.9% | ¥12.60 | ¥12.85 | ¥12.36 | 4,098,800 | |
| ¥12.63 | -0.12 | -0.9% | ¥12.77 | ¥13.01 | ¥12.41 | 5,651,300 | |
| ¥12.75 | +0.50 | +4.1% | ¥12.25 | ¥12.79 | ¥12.25 | 5,039,100 | |
| ¥12.25 | +0.30 | +2.5% | ¥11.94 | ¥12.28 | ¥11.83 | 4,783,500 | |
| ¥11.95 | +0.47 | +4.1% | ¥11.44 | ¥11.99 | ¥11.42 | 5,795,100 | |
| ¥11.48 | +0.33 | +3.0% | ¥11.26 | ¥11.62 | ¥11.23 | 5,912,100 | |
| ¥11.15 | -0.57 | -4.9% | ¥11.58 | ¥11.84 | ¥11.08 | 8,300,200 | |
| ¥11.72 | -0.24 | -2.0% | ¥12.26 | ¥12.38 | ¥11.31 | 11,293,500 | |
| ¥11.96 | +0.52 | +4.5% | ¥11.33 | ¥12.39 | ¥11.30 | 10,505,400 | |
| ¥11.44 | +0.33 | +3.0% | ¥11.11 | ¥11.44 | ¥11.06 | 3,400,500 | |
| ¥11.11 | +0.07 | +0.6% | ¥11.01 | ¥11.26 | ¥10.85 | 3,784,200 | |
| ¥11.04 | +0.08 | +0.7% | ¥10.83 | ¥11.08 | ¥10.78 | 3,299,200 | |
| ¥10.96 | -0.14 | -1.3% | ¥10.96 | ¥11.15 | ¥10.81 | 5,301,000 | |
| ¥11.10 | +0.26 | +2.4% | ¥10.92 | ¥11.26 | ¥10.00 | 9,475,000 | |
| ¥10.84 | -0.58 | -5.1% | ¥11.46 | ¥11.77 | ¥10.70 | 8,268,100 |
- Ticker
- Shanghai:605018
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 13, 2026
Announcement on Receipt of Project Nomination Letter from Customer
Latest news
Announcement on Receipt of Project Nomination Letter from Customer
Oct 13, 2026
Closed ¥11.03 (-0.5%) on Oct 13, 2026
(605018)"CHANGHUA HOLDING GROUP CO., LTD."Announcement on Receipt of Dividends from Wholly-owned Subsidiaries
Oct 9, 2026
Closed ¥11.36 (-0.9%) on Oct 9, 2026
(605018)"CHANGHUA HOLDING GROUP CO., LTD."Announcement on Change of Designated Information Disclosure Media
Sep 30, 2026
Closed ¥11.66 (-1.4%) on Sep 30, 2026
Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Sep 30, 2026
Closed ¥11.66 (-1.4%) on Sep 30, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥11.25 (-1.3%) on Sep 11, 2026
Announcement on Shareholding Reduction Plan of Shareholders
Sep 3, 2026
Closed ¥11.97 (+0.8%) on Sep 3, 2026
Announcement on Resolutions of the 15th Meeting of the 3rd Board of Directors
Aug 28, 2026
Closed ¥11.93 (-5.0%) on Aug 28, 2026
Announcement on Change of Name of Shareholder Holding More Than 5% of the Shares
Aug 25, 2026
Closed ¥12.23 (+1.2%) on Aug 25, 2026
Announcement on Completion of Share Transfer Registration under Agreement by the Controlling Shareholder and Actual Controller
Aug 4, 2026
Closed ¥12.25 (+2.5%) on Aug 4, 2026
Announcement on the Receipt of a Project Nomination Letter from a Customer
Jul 25, 2026
Closed ¥11.44 (+3.0%) on Jul 27, 2026
Changhua Holding Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 24 in the last 12 months · 50 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Changhua Holding Group Co., Ltd.