Stock listing
HKEX:8139 Zhejiang Changan Renheng Technology Co., Ltd. (長安仁恒) 股價
Follow Zhejiang Changan Renheng Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8139
$1.05 HKD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $0.90 – $1.05 HKDOct 16, 2026
- Volume
- 12,000 sharesOct 16, 2026
- 52-week range
- $0.90 – $1.83 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:8139 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.05 | 0.00 | 0.0% | $1.00 | $1.05 | $0.90 | 12,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.01 | 3,500 | |
| $1.05 | -0.05 | -4.5% | $1.055 | $1.055 | $1.05 | 5,000 | |
| $1.10 | -0.10 | -8.3% | $1.07 | $1.10 | $1.06 | 12,500 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.18 | $1.20 | $1.18 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.18 | $1.20 | $1.18 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.18 | $1.20 | $1.18 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.18 | $1.20 | $1.18 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.18 | $1.20 | $1.18 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.18 | $1.20 | $1.18 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.18 | $1.20 | $1.18 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | +0.015 | +1.3% | $1.18 | $1.20 | $1.18 | 10,500 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 0 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 0 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 0 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 0 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 0 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 0 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 0 | |
| $1.185 | +0.115 | +10.7% | $1.06 | $1.185 | $1.06 | 47,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | +0.015 | +1.4% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.055 | -0.025 | -2.3% | $1.055 | $1.055 | $1.055 | 3,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | -0.005 | -0.5% | $1.085 | $1.15 | $1.08 | 3,000 | |
| $1.085 | -0.115 | -9.6% | $1.115 | $1.245 | $1.065 | 16,500 | |
| $1.20 | -0.06 | -4.8% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.26 | -0.03 | -2.3% | $1.18 | $1.275 | $1.18 | 22,500 | |
| $1.29 | -0.41 | -24.1% | $1.83 | $1.83 | $1.01 | 446,000 | |
| $1.70 | +0.10 | +6.2% | $1.58 | $1.75 | $1.58 | 40,000 | |
| $1.60 | +0.07 | +4.6% | $1.53 | $1.65 | $1.53 | 10,000 | |
| $1.53 | +0.25 | +19.5% | $1.50 | $1.70 | $1.40 | 223,000 | |
| $1.28 | +0.22 | +20.8% | $1.175 | $1.28 | $1.03 | 42,500 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.07 | $1.06 | 1,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | -0.015 | -1.4% | $1.07 | $1.07 | $1.065 | 10,500 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.085 | $1.085 | 0 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.085 | $1.085 | 0 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.085 | $1.085 | 0 | |
| $1.085 | -0.05 | -4.4% | $1.08 | $1.085 | $1.045 | 7,000 | |
| $1.135 | 0.00 | 0.0% | $1.15 | $1.15 | $1.135 | 3,000 | |
| $1.135 | +0.005 | +0.4% | $1.135 | $1.135 | $1.135 | 0 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.13 | +0.045 | +4.1% | $1.08 | $1.13 | $1.065 | 21,000 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.085 | $1.085 | 0 | |
| $1.085 | -0.025 | -2.3% | $1.13 | $1.13 | $1.085 | 3,500 | |
| $1.11 | -0.11 | -9.0% | $1.07 | $1.11 | $1.07 | 12,000 | |
| $1.22 | -0.01 | -0.8% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 0 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 0 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 1,000 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 0 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 0 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 1,500 | |
| $1.23 | +0.02 | +1.7% | $1.21 | $1.23 | $1.21 | 7,500 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 8,500 | |
| $1.21 | -0.29 | -19.3% | $1.50 | $1.70 | $1.09 | 167,000 | |
| $1.50 | +0.23 | +18.1% | $1.11 | $1.50 | $1.11 | 61,500 |
- Ticker
- HKEX:8139
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.20 (0.0%) on Oct 6, 2026
Poll results of the postponed annual general meeting held on 29 June 2026
Jun 29, 2026
Closed $1.05 (-14.6%) on Jun 30, 2026
Zhejiang Changan Renheng Technology Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Changan Renheng Technology Co., Ltd.