Stock listing
Shenzhen:002602 Zhejiang Century Huatong Group Co., Ltd. (世纪华通) 股价
Follow Zhejiang Century Huatong Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002602
¥12.17 CNY -0.27 (-2.2%)
Close on Oct 20, 2026
- Day range
- ¥12.02 – ¥12.52 CNYOct 20, 2026
- Volume
- 68.59M sharesOct 20, 2026
- Market cap
- ¥89.70B CNYAt the close on Oct 20, 2026 · price × 7.37B shares outstanding
- 52-week range
- ¥12.00 – ¥20.88 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002602 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.17 | -0.27 | -2.2% | ¥12.52 | ¥12.52 | ¥12.02 | 68,588,518 | |
| ¥12.44 | +0.17 | +1.4% | ¥12.57 | ¥12.57 | ¥12.03 | 74,417,860 | |
| ¥12.27 | -0.38 | -3.0% | ¥12.86 | ¥12.89 | ¥12.12 | 111,960,746 | |
| ¥12.65 | -0.19 | -1.5% | ¥12.55 | ¥13.03 | ¥12.45 | 96,645,311 | |
| ¥12.84 | -0.22 | -1.7% | ¥13.06 | ¥13.15 | ¥12.72 | 82,727,164 | |
| ¥13.06 | -0.40 | -3.0% | ¥13.30 | ¥13.37 | ¥13.00 | 69,546,691 | |
| ¥13.46 | -0.18 | -1.3% | ¥13.60 | ¥13.60 | ¥13.34 | 48,152,666 | |
| ¥13.64 | +0.34 | +2.6% | ¥13.25 | ¥13.79 | ¥13.11 | 84,620,224 | |
| ¥13.30 | -0.50 | -3.6% | ¥13.86 | ¥14.01 | ¥13.25 | 63,496,386 | |
| ¥13.80 | -0.08 | -0.6% | ¥14.03 | ¥14.07 | ¥13.78 | 43,368,854 | |
| ¥13.88 | +0.01 | +0.1% | ¥13.77 | ¥14.03 | ¥13.76 | 51,347,552 | |
| ¥13.87 | -0.36 | -2.5% | ¥14.37 | ¥14.41 | ¥13.77 | 66,448,914 | |
| ¥14.23 | -0.11 | -0.8% | ¥14.21 | ¥14.37 | ¥14.10 | 55,714,898 | |
| ¥14.34 | -0.28 | -1.9% | ¥14.58 | ¥14.60 | ¥14.25 | 90,277,007 | |
| ¥14.62 | +0.01 | +0.1% | ¥14.61 | ¥14.75 | ¥14.43 | 94,757,652 | |
| ¥14.61 | -0.08 | -0.5% | ¥14.76 | ¥14.78 | ¥14.26 | 83,014,129 | |
| ¥14.69 | +0.15 | +1.0% | ¥14.58 | ¥14.87 | ¥14.40 | 126,473,857 | |
| ¥14.54 | -0.09 | -0.6% | ¥14.54 | ¥14.78 | ¥14.42 | 54,426,747 | |
| ¥14.63 | -0.30 | -2.0% | ¥14.92 | ¥14.96 | ¥14.56 | 85,278,635 | |
| ¥14.93 | -0.13 | -0.9% | ¥15.21 | ¥15.25 | ¥14.91 | 54,913,389 | |
| ¥15.06 | -0.50 | -3.2% | ¥15.55 | ¥15.58 | ¥14.93 | 82,834,135 | |
| ¥15.56 | 0.00 | 0.0% | ¥15.47 | ¥15.71 | ¥15.35 | 91,679,183 | |
| ¥15.56 | -0.22 | -1.4% | ¥15.80 | ¥15.81 | ¥15.50 | 77,994,952 | |
| ¥15.78 | -0.35 | -2.2% | ¥16.10 | ¥16.15 | ¥15.73 | 108,209,915 | |
| ¥16.13 | -0.03 | -0.2% | ¥16.15 | ¥16.42 | ¥16.02 | 121,487,514 | |
| ¥16.16 | +0.43 | +2.7% | ¥15.66 | ¥16.58 | ¥15.65 | 252,278,449 | |
| ¥15.73 | +1.16 | +8.0% | ¥14.62 | ¥16.00 | ¥14.59 | 301,078,009 | |
| ¥14.57 | +0.54 | +3.8% | ¥14.03 | ¥14.68 | ¥13.95 | 179,670,029 | |
| ¥14.03 | +0.18 | +1.3% | ¥13.96 | ¥14.54 | ¥13.87 | 159,577,652 | |
| ¥13.85 | -0.29 | -2.1% | ¥14.16 | ¥14.35 | ¥13.83 | 89,298,383 | |
| ¥14.14 | +0.17 | +1.2% | ¥13.89 | ¥14.21 | ¥13.80 | 80,180,084 | |
| ¥13.97 | +0.05 | +0.4% | ¥14.06 | ¥14.35 | ¥13.92 | 93,376,340 | |
| ¥13.92 | -0.03 | -0.2% | ¥13.98 | ¥13.99 | ¥13.67 | 67,195,004 | |
| ¥13.95 | -0.11 | -0.8% | ¥14.12 | ¥14.17 | ¥13.92 | 53,239,717 | |
| ¥14.06 | +0.27 | +2.0% | ¥13.69 | ¥14.10 | ¥13.66 | 78,520,764 | |
| ¥13.79 | -0.03 | -0.2% | ¥13.90 | ¥13.92 | ¥13.55 | 48,141,940 | |
| ¥13.82 | -0.02 | -0.1% | ¥13.71 | ¥13.89 | ¥13.51 | 60,228,594 | |
| ¥13.84 | -0.06 | -0.4% | ¥14.00 | ¥14.21 | ¥13.74 | 77,310,339 | |
| ¥13.90 | -0.36 | -2.5% | ¥14.06 | ¥14.15 | ¥13.79 | 76,659,574 | |
| ¥14.26 | +0.19 | +1.4% | ¥14.07 | ¥14.28 | ¥13.85 | 81,967,986 | |
| ¥14.07 | -0.53 | -3.6% | ¥14.60 | ¥14.60 | ¥13.91 | 152,900,035 | |
| ¥14.60 | +0.87 | +6.3% | ¥13.95 | ¥14.65 | ¥13.76 | 176,681,730 | |
| ¥13.73 | -0.56 | -3.9% | ¥14.45 | ¥14.48 | ¥13.72 | 101,584,075 | |
| ¥14.29 | +0.08 | +0.6% | ¥14.30 | ¥14.48 | ¥14.19 | 61,946,567 | |
| ¥14.21 | -0.10 | -0.7% | ¥14.40 | ¥14.84 | ¥14.15 | 104,214,920 | |
| ¥14.31 | +0.54 | +3.9% | ¥13.70 | ¥14.33 | ¥13.55 | 100,398,186 | |
| ¥13.77 | -0.09 | -0.6% | ¥13.79 | ¥13.92 | ¥13.65 | 91,806,142 | |
| ¥13.86 | -0.26 | -1.8% | ¥14.04 | ¥14.29 | ¥13.81 | 100,192,717 | |
| ¥14.12 | 0.00 | 0.0% | ¥14.01 | ¥14.31 | ¥13.99 | 117,541,400 | |
| ¥14.12 | +0.30 | +2.2% | ¥14.00 | ¥14.16 | ¥13.66 | 127,898,891 | |
| ¥13.82 | +0.28 | +2.1% | ¥13.54 | ¥14.18 | ¥13.48 | 146,479,461 | |
| ¥13.54 | +0.35 | +2.7% | ¥13.01 | ¥13.90 | ¥13.00 | 174,269,098 | |
| ¥13.19 | -0.36 | -2.7% | ¥13.45 | ¥13.93 | ¥13.09 | 165,495,495 | |
| ¥13.55 | +1.03 | +8.2% | ¥12.60 | ¥13.77 | ¥12.46 | 253,857,541 | |
| ¥12.52 | -0.11 | -0.9% | ¥12.58 | ¥12.83 | ¥12.46 | 71,696,103 | |
| ¥12.63 | +0.25 | +2.0% | ¥12.30 | ¥12.65 | ¥12.29 | 91,146,624 | |
| ¥12.38 | +0.10 | +0.8% | ¥12.12 | ¥12.55 | ¥12.07 | 122,921,433 | |
| ¥12.28 | -0.50 | -3.9% | ¥12.70 | ¥12.70 | ¥12.00 | 208,731,892 | |
| ¥12.78 | -0.81 | -6.0% | ¥13.49 | ¥13.55 | ¥12.74 | 180,688,127 | |
| ¥13.59 | +0.26 | +2.0% | ¥13.30 | ¥13.65 | ¥13.17 | 121,372,541 | |
| ¥13.33 | +0.28 | +2.1% | ¥13.19 | ¥13.50 | ¥13.01 | 114,438,738 |
- Ticker
- Shenzhen:002602
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 30, 2026
Zhejiang Century Huatong Group: Record profit growth and robust gaming expansion, with strong cash flow and strategic AI focus
Latest news
Zhejiang Century Huatong Group: Record profit growth and robust gaming expansion, with strong cash flow and strategic AI focus
Apr 29, 2026
Closed ¥16.01 (-8.9%) on Apr 30, 2026
Zhejiang Century Huatong Sees 2025 Net Profit Up 357.5-475.3% Y/Y
Jan 29, 2026
Closed ¥19.76 (+4.8%) on Jan 30, 2026
Zhejiang Century Huatong Group Plans To Buy Back Co A-Shares
Jan 4, 2026
Closed ¥18.45 (+8.1%) on Jan 5, 2026
Century Huatong Receives Loan Commitment Letter For Share Buyback
Nov 25, 2025
Closed ¥18.25 (+1.2%) on Nov 26, 2025
Trading In Zhejiang Century Huatong's Shares To Halt On November 11
Nov 10, 2025
Closed ¥17.61 (0.0%) on Nov 11, 2025
Zhejiang Century Huatong Group: Revenue and profit soared on overseas gaming, but regulatory and legal risks remain
Oct 31, 2025
Closed ¥17.57 (+1.4%) on Oct 31, 2025
Zhejiang Century Huatong Group Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 11 in all · newest Apr 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Century Huatong Group Co., Ltd.