Stock listing
Shenzhen:002284 Zhejiang Asia-Pacific Mechanical & Electronic Co., Ltd. (亚太股份) 股价
Follow Zhejiang Asia-Pacific Mechanical & Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002284
¥8.70 CNY +0.20 (+2.4%)
Close on Oct 19, 2026
- Day range
- ¥8.41 – ¥8.74 CNYOct 19, 2026
- Volume
- 10.28M sharesOct 19, 2026
- Market cap
- ¥6.43B CNYAt the close on Oct 19, 2026 · price × 739.1M shares outstanding
- 52-week range
- ¥8.28 – ¥18.66 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002284 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.70 | +0.20 | +2.4% | ¥8.41 | ¥8.74 | ¥8.41 | 10,283,513 | |
| ¥8.50 | +0.21 | +2.5% | ¥8.39 | ¥8.65 | ¥8.35 | 15,534,598 | |
| ¥8.29 | -0.38 | -4.4% | ¥8.40 | ¥8.57 | ¥8.28 | 13,814,411 | |
| ¥8.67 | -0.27 | -3.0% | ¥8.89 | ¥8.93 | ¥8.63 | 13,030,500 | |
| ¥8.94 | -0.14 | -1.5% | ¥8.96 | ¥9.08 | ¥8.81 | 11,191,820 | |
| ¥9.08 | -0.18 | -1.9% | ¥9.26 | ¥9.28 | ¥9.04 | 10,381,673 | |
| ¥9.26 | -0.04 | -0.4% | ¥9.25 | ¥9.28 | ¥8.87 | 19,473,500 | |
| ¥9.30 | +0.01 | +0.1% | ¥9.32 | ¥9.41 | ¥9.12 | 14,683,304 | |
| ¥9.29 | +0.04 | +0.4% | ¥9.28 | ¥9.44 | ¥9.21 | 9,497,131 | |
| ¥9.25 | +0.03 | +0.3% | ¥9.22 | ¥9.38 | ¥9.16 | 9,807,508 | |
| ¥9.22 | -0.29 | -3.0% | ¥9.51 | ¥9.56 | ¥9.21 | 12,477,108 | |
| ¥9.51 | -0.08 | -0.8% | ¥9.55 | ¥9.80 | ¥9.51 | 12,488,416 | |
| ¥9.59 | -0.22 | -2.2% | ¥9.86 | ¥9.86 | ¥9.57 | 16,994,846 | |
| ¥9.81 | -0.09 | -0.9% | ¥9.90 | ¥9.95 | ¥9.76 | 13,521,032 | |
| ¥9.90 | +0.34 | +3.6% | ¥9.54 | ¥10.07 | ¥9.53 | 26,517,258 | |
| ¥9.56 | -0.13 | -1.3% | ¥9.72 | ¥9.72 | ¥9.51 | 15,436,872 | |
| ¥9.69 | +0.28 | +3.0% | ¥9.31 | ¥9.71 | ¥9.31 | 20,585,736 | |
| ¥9.41 | -0.02 | -0.2% | ¥9.42 | ¥9.43 | ¥9.29 | 12,941,370 | |
| ¥9.43 | -0.34 | -3.5% | ¥9.78 | ¥9.78 | ¥9.42 | 17,334,891 | |
| ¥9.77 | +0.03 | +0.3% | ¥9.69 | ¥9.92 | ¥9.66 | 14,977,300 | |
| ¥9.74 | -0.11 | -1.1% | ¥9.71 | ¥9.79 | ¥9.53 | 21,366,082 | |
| ¥9.85 | -0.45 | -4.4% | ¥10.26 | ¥10.26 | ¥9.83 | 30,494,744 | |
| ¥10.30 | -0.03 | -0.3% | ¥10.29 | ¥10.56 | ¥10.26 | 26,276,684 | |
| ¥10.33 | +0.18 | +1.8% | ¥10.16 | ¥10.54 | ¥10.00 | 33,737,496 | |
| ¥10.15 | -0.10 | -1.0% | ¥10.25 | ¥10.29 | ¥10.07 | 25,059,217 | |
| ¥10.25 | -0.45 | -4.2% | ¥10.69 | ¥10.80 | ¥10.15 | 54,560,406 | |
| ¥10.70 | +0.31 | +3.0% | ¥10.45 | ¥10.79 | ¥10.37 | 59,502,617 | |
| ¥10.39 | +0.17 | +1.7% | ¥10.00 | ¥10.39 | ¥9.86 | 40,689,121 | |
| ¥10.22 | +0.26 | +2.6% | ¥9.92 | ¥10.39 | ¥9.89 | 41,090,379 | |
| ¥9.96 | +0.12 | +1.2% | ¥9.77 | ¥9.96 | ¥9.60 | 28,650,367 | |
| ¥9.84 | +0.04 | +0.4% | ¥9.78 | ¥9.90 | ¥9.71 | 23,993,611 | |
| ¥9.80 | -0.04 | -0.4% | ¥9.79 | ¥9.82 | ¥9.69 | 23,110,881 | |
| ¥9.84 | +0.30 | +3.1% | ¥9.46 | ¥9.97 | ¥9.46 | 40,127,219 | |
| ¥9.54 | +0.11 | +1.2% | ¥9.29 | ¥9.57 | ¥9.11 | 30,261,268 | |
| ¥9.43 | +0.10 | +1.1% | ¥9.32 | ¥9.83 | ¥9.29 | 41,946,297 | |
| ¥9.33 | -0.22 | -2.3% | ¥9.46 | ¥9.55 | ¥9.28 | 28,360,576 | |
| ¥9.55 | -0.19 | -2.0% | ¥9.90 | ¥9.94 | ¥9.46 | 38,182,293 | |
| ¥9.74 | -0.48 | -4.7% | ¥10.29 | ¥10.48 | ¥9.68 | 64,369,707 | |
| ¥10.22 | +0.93 | +10.0% | ¥9.90 | ¥10.22 | ¥9.58 | 52,758,430 | |
| ¥9.29 | -0.10 | -1.1% | ¥9.39 | ¥9.43 | ¥9.07 | 17,532,510 | |
| ¥9.39 | +0.05 | +0.5% | ¥9.32 | ¥9.49 | ¥9.24 | 12,119,752 | |
| ¥9.34 | -0.18 | -1.9% | ¥9.56 | ¥9.57 | ¥9.34 | 12,791,264 | |
| ¥9.52 | -0.03 | -0.3% | ¥9.51 | ¥9.58 | ¥9.44 | 8,805,677 | |
| ¥9.55 | +0.01 | +0.1% | ¥9.49 | ¥9.65 | ¥9.45 | 11,278,700 | |
| ¥9.54 | +0.06 | +0.6% | ¥9.47 | ¥9.57 | ¥9.36 | 12,424,784 | |
| ¥9.48 | -0.03 | -0.3% | ¥9.55 | ¥9.58 | ¥9.29 | 18,559,275 | |
| ¥9.51 | -0.19 | -2.0% | ¥9.61 | ¥9.68 | ¥9.41 | 22,497,473 | |
| ¥9.70 | +0.14 | +1.5% | ¥9.80 | ¥10.12 | ¥9.60 | 28,712,545 | |
| ¥9.56 | -0.14 | -1.4% | ¥9.70 | ¥9.87 | ¥9.51 | 15,238,878 | |
| ¥9.70 | +0.31 | +3.3% | ¥9.40 | ¥9.75 | ¥9.40 | 18,925,293 | |
| ¥9.39 | +0.02 | +0.2% | ¥9.35 | ¥9.52 | ¥9.30 | 14,089,673 | |
| ¥9.37 | -0.14 | -1.5% | ¥9.48 | ¥9.60 | ¥9.33 | 21,441,580 | |
| ¥9.51 | +0.48 | +5.3% | ¥9.06 | ¥9.70 | ¥8.98 | 25,891,787 | |
| ¥9.03 | +0.07 | +0.8% | ¥8.93 | ¥9.09 | ¥8.86 | 10,052,834 | |
| ¥8.96 | +0.25 | +2.9% | ¥8.69 | ¥8.99 | ¥8.69 | 11,228,300 | |
| ¥8.71 | -0.20 | -2.2% | ¥8.86 | ¥8.94 | ¥8.68 | 10,831,330 | |
| ¥8.91 | +0.40 | +4.7% | ¥8.53 | ¥8.91 | ¥8.45 | 16,581,207 | |
| ¥8.51 | -0.33 | -3.7% | ¥8.80 | ¥8.82 | ¥8.47 | 19,658,912 | |
| ¥8.84 | +0.08 | +0.9% | ¥8.76 | ¥8.88 | ¥8.56 | 17,603,166 | |
| ¥8.76 | -0.08 | -0.9% | ¥8.90 | ¥9.05 | ¥8.63 | 16,849,859 |
- Ticker
- Shenzhen:002284
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Zhejiang Asia-Pacific Mechanical & Electronic Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Zhejiang Asia-Pacific Mechanical & Electronic Co., Ltd.