Stock listing
Shanghai:605337 Zhe Jiang Li Zi Yuan Food Co., Ltd. (李子园) 股价
Follow Zhe Jiang Li Zi Yuan Food Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605337
¥8.96 CNY +0.07 (+0.8%)
Close on Oct 20, 2026
- Day range
- ¥8.81 – ¥9.01 CNYOct 20, 2026
- Volume
- 2.30M sharesOct 20, 2026
- Market cap
- ¥3.47B CNYAt the close on Oct 20, 2026 · price × 387.6M shares outstanding
- 52-week range
- ¥8.03 – ¥14.95 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:605337 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.96 | +0.07 | +0.8% | ¥8.81 | ¥9.01 | ¥8.81 | 2,298,946 | |
| ¥8.89 | -0.13 | -1.4% | ¥8.92 | ¥9.05 | ¥8.78 | 2,973,165 | |
| ¥9.02 | -0.07 | -0.8% | ¥9.18 | ¥9.23 | ¥8.96 | 3,348,800 | |
| ¥9.09 | -0.04 | -0.4% | ¥9.08 | ¥9.30 | ¥9.01 | 2,737,142 | |
| ¥9.13 | -0.11 | -1.2% | ¥9.25 | ¥9.34 | ¥9.13 | 2,226,327 | |
| ¥9.24 | +0.02 | +0.2% | ¥9.21 | ¥9.27 | ¥9.06 | 3,021,026 | |
| ¥9.22 | -0.10 | -1.1% | ¥9.31 | ¥9.35 | ¥9.12 | 3,485,004 | |
| ¥9.32 | +0.18 | +2.0% | ¥9.14 | ¥9.32 | ¥9.04 | 4,252,009 | |
| ¥9.14 | -0.15 | -1.6% | ¥9.15 | ¥9.20 | ¥9.02 | 4,012,671 | |
| ¥9.29 | +0.19 | +2.1% | ¥9.11 | ¥9.35 | ¥9.07 | 4,646,088 | |
| ¥9.10 | +0.06 | +0.7% | ¥9.04 | ¥9.12 | ¥8.99 | 1,867,942 | |
| ¥9.04 | +0.03 | +0.3% | ¥8.99 | ¥9.12 | ¥8.99 | 2,541,509 | |
| ¥9.01 | -0.02 | -0.2% | ¥9.03 | ¥9.12 | ¥8.96 | 1,786,550 | |
| ¥9.03 | -0.10 | -1.1% | ¥9.13 | ¥9.19 | ¥9.03 | 2,075,770 | |
| ¥9.13 | +0.05 | +0.6% | ¥9.04 | ¥9.21 | ¥9.00 | 2,982,620 | |
| ¥9.08 | +0.18 | +2.0% | ¥8.96 | ¥9.13 | ¥8.86 | 3,469,898 | |
| ¥8.90 | +0.09 | +1.0% | ¥8.80 | ¥9.06 | ¥8.80 | 2,368,268 | |
| ¥8.81 | -0.05 | -0.6% | ¥8.76 | ¥8.85 | ¥8.71 | 2,124,111 | |
| ¥8.86 | +0.01 | +0.1% | ¥8.81 | ¥8.89 | ¥8.73 | 1,984,368 | |
| ¥8.85 | -0.21 | -2.3% | ¥9.02 | ¥9.08 | ¥8.83 | 2,694,782 | |
| ¥9.06 | +0.03 | +0.3% | ¥9.03 | ¥9.15 | ¥8.95 | 2,892,063 | |
| ¥9.03 | -0.32 | -3.4% | ¥9.26 | ¥9.36 | ¥8.98 | 4,692,968 | |
| ¥9.35 | -0.29 | -3.0% | ¥9.65 | ¥9.66 | ¥9.30 | 3,546,020 | |
| ¥9.64 | -0.12 | -1.2% | ¥9.76 | ¥9.76 | ¥9.56 | 3,381,700 | |
| ¥9.76 | +0.10 | +1.0% | ¥9.66 | ¥9.81 | ¥9.64 | 4,836,839 | |
| ¥9.66 | +0.20 | +2.1% | ¥9.49 | ¥9.66 | ¥9.46 | 4,339,271 | |
| ¥9.46 | +0.22 | +2.4% | ¥9.27 | ¥9.56 | ¥9.23 | 4,879,134 | |
| ¥9.24 | -0.13 | -1.4% | ¥9.35 | ¥9.46 | ¥9.23 | 2,768,642 | |
| ¥9.37 | -0.20 | -2.1% | ¥9.50 | ¥9.54 | ¥9.30 | 3,456,268 | |
| ¥9.57 | +0.24 | +2.6% | ¥9.30 | ¥9.65 | ¥9.28 | 4,565,590 | |
| ¥9.33 | -0.13 | -1.4% | ¥9.46 | ¥9.53 | ¥9.30 | 2,951,066 | |
| ¥9.46 | +0.22 | +2.4% | ¥9.24 | ¥9.48 | ¥9.20 | 3,481,700 | |
| ¥9.24 | -0.02 | -0.2% | ¥9.25 | ¥9.34 | ¥9.17 | 2,888,618 | |
| ¥9.26 | -0.10 | -1.1% | ¥9.30 | ¥9.44 | ¥9.25 | 2,610,768 | |
| ¥9.36 | +0.21 | +2.3% | ¥9.10 | ¥9.38 | ¥9.10 | 2,907,660 | |
| ¥9.15 | -0.12 | -1.3% | ¥9.27 | ¥9.34 | ¥9.09 | 2,806,398 | |
| ¥9.27 | -0.37 | -3.8% | ¥9.50 | ¥9.53 | ¥9.13 | 5,573,165 | |
| ¥9.64 | +0.06 | +0.6% | ¥9.59 | ¥9.67 | ¥9.45 | 3,721,607 | |
| ¥9.58 | -0.31 | -3.1% | ¥9.85 | ¥9.95 | ¥9.57 | 4,786,210 | |
| ¥9.89 | +0.13 | +1.3% | ¥9.74 | ¥9.96 | ¥9.70 | 5,733,694 | |
| ¥9.76 | +0.10 | +1.0% | ¥9.65 | ¥9.85 | ¥9.55 | 4,253,150 | |
| ¥9.66 | -0.19 | -1.9% | ¥9.80 | ¥9.95 | ¥9.56 | 6,105,857 | |
| ¥9.85 | 0.00 | 0.0% | ¥9.81 | ¥10.03 | ¥9.68 | 6,629,326 | |
| ¥9.85 | +0.06 | +0.6% | ¥9.74 | ¥9.89 | ¥9.68 | 5,882,284 | |
| ¥9.79 | -0.13 | -1.3% | ¥9.88 | ¥10.04 | ¥9.75 | 9,753,632 | |
| ¥9.92 | +0.45 | +4.8% | ¥9.51 | ¥10.32 | ¥9.47 | 14,230,417 | |
| ¥9.47 | +0.02 | +0.2% | ¥9.45 | ¥9.57 | ¥9.28 | 5,656,721 | |
| ¥9.45 | -0.06 | -0.6% | ¥9.50 | ¥9.54 | ¥9.33 | 4,899,129 | |
| ¥9.51 | +0.03 | +0.3% | ¥9.52 | ¥9.60 | ¥9.42 | 5,565,110 | |
| ¥9.48 | -0.08 | -0.8% | ¥9.54 | ¥9.61 | ¥9.43 | 6,805,974 | |
| ¥9.56 | -0.10 | -1.0% | ¥9.61 | ¥9.69 | ¥9.43 | 7,650,774 | |
| ¥9.66 | +0.06 | +0.6% | ¥9.24 | ¥9.66 | ¥9.24 | 14,096,024 | |
| ¥9.60 | -0.15 | -1.5% | ¥9.82 | ¥10.20 | ¥9.48 | 23,749,924 | |
| ¥9.75 | +0.89 | +10.0% | ¥8.93 | ¥9.75 | ¥8.80 | 9,381,388 | |
| ¥8.86 | +0.34 | +4.0% | ¥8.50 | ¥8.91 | ¥8.48 | 4,605,404 | |
| ¥8.52 | +0.10 | +1.2% | ¥8.48 | ¥8.59 | ¥8.38 | 1,833,556 | |
| ¥8.42 | -0.29 | -3.3% | ¥8.65 | ¥8.74 | ¥8.42 | 2,297,900 | |
| ¥8.71 | +0.15 | +1.8% | ¥8.58 | ¥8.71 | ¥8.48 | 2,040,947 | |
| ¥8.56 | -0.08 | -0.9% | ¥8.63 | ¥8.73 | ¥8.45 | 2,659,863 | |
| ¥8.64 | -0.22 | -2.5% | ¥8.87 | ¥8.91 | ¥8.57 | 4,622,396 | |
| ¥8.86 | -0.04 | -0.4% | ¥8.71 | ¥9.06 | ¥8.71 | 3,747,297 |
- Ticker
- Shanghai:605337
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(605337)"Zhe Jiang Li Zi Yuan Food Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 15, 2026
Closed ¥9.09 (-0.4%) on Oct 15, 2026
(605337)"Zhe Jiang Li Zi Yuan Food Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 4th Board of Directors
Oct 15, 2026
Closed ¥9.09 (-0.4%) on Oct 15, 2026
(605337)"Zhe Jiang Li Zi Yuan Food Co.,Ltd."Announcement on Change of Independent Director
Oct 15, 2026
Closed ¥9.09 (-0.4%) on Oct 15, 2026
(605337)"Zhe Jiang Li Zi Yuan Food Co., Ltd."Announcement on Inability of Independent Director to Perform Duties
Oct 9, 2026
Closed ¥9.32 (+2.0%) on Oct 9, 2026
(605337)"Zhe Jiang Li Zi Yuan Food Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥9.32 (+2.0%) on Oct 9, 2026
Announcement on Signing Quadripartite Supervision Agreement for Deposit of Raised Funds in Special Account
Sep 29, 2026
Closed ¥9.10 (+0.7%) on Sep 29, 2026
Announcement on Results of the Put Option for "Li Zi Convertible Bonds"
Sep 28, 2026
Closed ¥9.04 (+0.3%) on Sep 28, 2026
Announcement on Adjustment of the Conversion Price of "Li Zi Convertible Bonds" During the Implementation of Dividend Distribution for the First Half of 2026
Sep 24, 2026
Closed ¥9.01 (-0.2%) on Sep 24, 2026
Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Sep 22, 2026
Closed ¥9.13 (+0.6%) on Sep 22, 2026
Zhe Jiang Li Zi Yuan Food Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 45 in the last 12 months · 68 in all · newest Oct 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhe Jiang Li Zi Yuan Food Co., Ltd.