Stock listing

Shanghai:600436 Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. (片仔癀) 股价

Follow Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600436

¥123.41 CNY -2.52 (-2.0%)

Close on Oct 20, 2026

Past year -34.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥121.89 – ¥126.18 CNYOct 20, 2026
Volume
4.37M sharesOct 20, 2026
Market cap
¥74.46B CNYAt the close on Oct 20, 2026 · price × 603.3M shares outstanding
52-week range
¥105.98 – ¥187.31 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600436 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥123.41-2.52-2.0%¥124.68¥126.18¥121.894,373,048
¥125.93+5.19+4.3%¥120.20¥127.30¥119.805,163,424
¥120.74-0.15-0.1%¥120.10¥122.52¥119.612,865,793
¥120.89-0.97-0.8%¥121.00¥123.11¥119.452,841,647
¥121.86+2.02+1.7%¥119.19¥123.86¥119.153,286,642
¥119.84-0.86-0.7%¥120.20¥120.93¥119.191,941,133
¥120.70+0.88+0.7%¥119.98¥121.01¥119.482,127,185
¥119.82+1.63+1.4%¥117.51¥120.50¥117.512,660,193
¥118.19+0.19+0.2%¥118.00¥118.66¥117.101,642,105
¥118.00+2.78+2.4%¥115.26¥118.99¥115.252,278,032
¥115.22-1.44-1.2%¥116.30¥117.09¥115.121,478,033
¥116.66-0.74-0.6%¥117.36¥117.93¥116.211,369,619
¥117.40-2.70-2.2%¥120.00¥120.38¥117.081,830,326
¥120.10-0.72-0.6%¥120.20¥121.88¥119.751,770,835
¥120.82-0.20-0.2%¥120.26¥121.37¥120.001,801,460
¥121.02+2.71+2.3%¥118.31¥121.79¥118.012,452,391
¥118.31+0.47+0.4%¥117.70¥118.95¥117.631,675,720
¥117.84+1.24+1.1%¥116.06¥118.42¥116.061,945,813
¥116.60-0.71-0.6%¥116.80¥117.20¥116.061,607,813
¥117.31-1.39-1.2%¥118.00¥119.06¥117.001,423,609
¥118.70-1.03-0.9%¥119.00¥120.46¥117.001,528,689
¥119.73+0.67+0.6%¥118.51¥119.88¥117.072,764,229
¥119.06-2.82-2.3%¥121.51¥121.88¥118.832,461,642
¥121.88-1.46-1.2%¥123.36¥123.37¥121.301,882,348
¥123.34+0.66+0.5%¥122.65¥123.70¥122.181,633,946
¥122.68-1.07-0.9%¥124.40¥124.91¥122.452,011,954
¥123.75+1.29+1.1%¥122.46¥125.17¥122.162,487,713
¥122.46-0.44-0.4%¥123.33¥123.49¥122.121,373,623
¥122.90-0.20-0.2%¥123.00¥124.85¥122.031,900,810
¥123.10+0.97+0.8%¥122.33¥125.29¥121.282,719,548
¥122.13-5.17-4.1%¥123.30¥125.50¥122.004,331,034
¥127.30+0.93+0.7%¥126.10¥127.49¥125.192,367,045
¥126.37-1.03-0.8%¥127.00¥127.67¥125.502,527,893
¥127.40+1.26+1.0%¥125.20¥128.65¥125.173,007,887
¥126.14+2.38+1.9%¥123.76¥126.41¥123.003,380,539
¥123.76-0.34-0.3%¥123.00¥124.29¥121.054,119,780
¥124.10-5.55-4.3%¥128.00¥128.35¥123.466,005,815
¥129.65+2.35+1.8%¥127.94¥131.20¥127.945,146,861
¥127.30-1.46-1.1%¥128.06¥129.64¥127.103,129,061
¥128.76-1.42-1.1%¥130.18¥130.55¥128.033,845,852
¥130.18-2.41-1.8%¥132.00¥132.20¥129.354,830,863
¥132.59-1.07-0.8%¥133.90¥135.80¥132.004,390,714
¥133.66-1.42-1.1%¥134.50¥136.76¥133.304,835,540
¥135.08-3.73-2.7%¥137.62¥139.50¥134.726,711,547
¥138.81-0.96-0.7%¥139.68¥143.04¥138.697,446,234
¥139.77+2.78+2.0%¥137.00¥140.80¥136.817,853,164
¥136.99+1.20+0.9%¥134.85¥137.80¥134.016,059,797
¥135.79-1.04-0.8%¥137.02¥137.80¥133.306,503,674
¥136.83-0.67-0.5%¥136.78¥137.98¥134.447,484,272
¥137.50-0.61-0.4%¥138.12¥139.89¥136.835,536,619
¥138.11-1.33-1.0%¥138.38¥140.33¥136.506,102,939
¥139.44+1.64+1.2%¥133.00¥139.44¥131.217,591,965
¥137.80+1.41+1.0%¥135.61¥141.17¥135.058,843,717
¥136.39+0.38+0.3%¥135.05¥138.30¥134.716,828,411
¥136.01+1.74+1.3%¥134.27¥139.20¥133.967,502,780
¥134.27+3.96+3.0%¥130.15¥135.20¥129.807,264,781
¥130.31-6.27-4.6%¥135.19¥135.57¥130.209,290,422
¥136.58-3.42-2.4%¥137.98¥140.05¥135.879,354,541
¥140.00-5.05-3.5%¥142.70¥143.66¥137.1714,178,891
¥145.05+5.03+3.6%¥137.11¥147.74¥135.0017,578,761
¥140.02-6.61-4.5%¥136.30¥144.80¥132.2118,063,362
Ticker
Shanghai:600436
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600436)"ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥125.93 (+4.3%) on Oct 19, 2026

(600436)"ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 42nd Meeting of the 7th Board of Directors

Oct 17, 2026

Closed ¥125.93 (+4.3%) on Oct 19, 2026

(600436)"ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO., LTD."Announcement on Progress of Remuneration for Directors, Supervisors and Senior Executives

Oct 17, 2026

Closed ¥125.93 (+4.3%) on Oct 19, 2026

(600436)"ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO., LTD."Announcement on Departure of the Chairman and Legal Representative

Oct 14, 2026

Closed ¥121.86 (+1.7%) on Oct 14, 2026

(600436)"ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 10, 2026

Closed ¥120.70 (+0.7%) on Oct 12, 2026

Announcement on Resolutions of the 41st Meeting of the 7th Board of Directors

Sep 23, 2026

Closed ¥120.10 (-0.6%) on Sep 23, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥122.13 (-4.1%) on Aug 31, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of the Company's 2025 Annual Report

Aug 1, 2026

Closed ¥138.11 (-1.0%) on Aug 3, 2026

Announcement on Departure of Directors and Senior Management Members

Jul 30, 2026

Closed ¥137.80 (+1.0%) on Jul 30, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 24, 2026

Closed ¥130.31 (-4.6%) on Jul 24, 2026

All Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. news

Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
30 in the last 12 months · 64 in all · newest Oct 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.