Stock listing
Shenzhen:301040 Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. (中环海陆) 股价
Follow Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301040
¥24.12 CNY +0.96 (+4.1%)
Close on Oct 21, 2026
- Day range
- ¥22.76 – ¥24.28 CNYOct 21, 2026
- Volume
- 1.97M sharesOct 21, 2026
- Market cap
- ¥2.41B CNYAt the close on Oct 21, 2026 · price × 100.0M shares outstanding
- 52-week range
- ¥19.41 – ¥43.88 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:301040 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.12 | +0.96 | +4.1% | ¥22.85 | ¥24.28 | ¥22.76 | 1,974,100 | |
| ¥23.16 | +0.31 | +1.4% | ¥22.85 | ¥23.64 | ¥22.45 | 1,691,838 | |
| ¥22.85 | -0.11 | -0.5% | ¥22.88 | ¥23.14 | ¥22.04 | 1,266,900 | |
| ¥22.96 | -0.02 | -0.1% | ¥23.19 | ¥23.63 | ¥22.77 | 1,537,600 | |
| ¥22.98 | -0.72 | -3.0% | ¥22.97 | ¥23.60 | ¥22.55 | 2,291,200 | |
| ¥23.70 | -1.18 | -4.7% | ¥24.88 | ¥25.11 | ¥23.55 | 1,492,300 | |
| ¥24.88 | -0.29 | -1.2% | ¥24.64 | ¥24.95 | ¥23.61 | 1,798,300 | |
| ¥25.17 | +0.09 | +0.4% | ¥25.23 | ¥26.20 | ¥25.01 | 2,106,800 | |
| ¥25.08 | 0.00 | 0.0% | ¥25.08 | ¥25.20 | ¥23.96 | 1,795,693 | |
| ¥25.08 | -0.85 | -3.3% | ¥25.84 | ¥26.18 | ¥24.80 | 1,368,600 | |
| ¥25.93 | -0.37 | -1.4% | ¥26.32 | ¥27.25 | ¥25.79 | 1,481,600 | |
| ¥26.30 | +0.42 | +1.6% | ¥26.02 | ¥26.41 | ¥25.42 | 1,034,900 | |
| ¥25.88 | -0.54 | -2.0% | ¥26.09 | ¥26.61 | ¥25.45 | 1,208,800 | |
| ¥26.42 | +0.30 | +1.1% | ¥26.02 | ¥27.01 | ¥25.88 | 1,481,900 | |
| ¥26.12 | -0.31 | -1.2% | ¥26.54 | ¥26.54 | ¥25.95 | 1,011,200 | |
| ¥26.43 | -0.18 | -0.7% | ¥26.95 | ¥26.97 | ¥26.29 | 1,156,200 | |
| ¥26.61 | -0.30 | -1.1% | ¥27.20 | ¥28.04 | ¥26.53 | 2,416,700 | |
| ¥26.91 | +0.49 | +1.9% | ¥26.58 | ¥27.05 | ¥26.45 | 1,372,200 | |
| ¥26.42 | +0.42 | +1.6% | ¥25.75 | ¥26.56 | ¥25.75 | 1,405,400 | |
| ¥26.00 | +0.40 | +1.6% | ¥25.48 | ¥26.19 | ¥25.38 | 1,421,944 | |
| ¥25.60 | -0.50 | -1.9% | ¥26.10 | ¥26.30 | ¥25.54 | 1,377,100 | |
| ¥26.10 | -0.16 | -0.6% | ¥26.26 | ¥26.62 | ¥25.67 | 1,412,600 | |
| ¥26.26 | -1.09 | -4.0% | ¥27.02 | ¥27.08 | ¥25.57 | 3,137,444 | |
| ¥27.35 | -0.65 | -2.3% | ¥27.92 | ¥28.18 | ¥27.09 | 1,504,500 | |
| ¥28.00 | -0.28 | -1.0% | ¥28.23 | ¥28.46 | ¥27.80 | 1,369,200 | |
| ¥28.28 | +0.20 | +0.7% | ¥28.00 | ¥28.46 | ¥27.77 | 1,597,800 | |
| ¥28.08 | -0.41 | -1.4% | ¥28.29 | ¥28.77 | ¥27.97 | 2,029,400 | |
| ¥28.49 | +0.17 | +0.6% | ¥28.89 | ¥30.25 | ¥28.24 | 3,495,900 | |
| ¥28.32 | -0.29 | -1.0% | ¥29.09 | ¥29.20 | ¥28.21 | 1,761,411 | |
| ¥28.61 | -0.54 | -1.9% | ¥29.10 | ¥29.20 | ¥28.41 | 2,472,400 | |
| ¥29.15 | +0.49 | +1.7% | ¥28.66 | ¥29.40 | ¥28.32 | 2,278,060 | |
| ¥28.66 | +1.98 | +7.4% | ¥26.68 | ¥28.77 | ¥26.26 | 4,298,734 | |
| ¥26.68 | -0.51 | -1.9% | ¥27.19 | ¥27.48 | ¥26.68 | 1,513,500 | |
| ¥27.19 | +0.08 | +0.3% | ¥27.11 | ¥27.47 | ¥26.70 | 1,367,400 | |
| ¥27.11 | +0.11 | +0.4% | ¥27.00 | ¥27.45 | ¥26.40 | 1,935,200 | |
| ¥27.00 | -0.28 | -1.0% | ¥27.28 | ¥27.78 | ¥26.80 | 1,620,000 | |
| ¥27.28 | -0.05 | -0.2% | ¥27.35 | ¥27.53 | ¥26.52 | 1,373,700 | |
| ¥27.33 | +0.39 | +1.4% | ¥26.57 | ¥27.61 | ¥26.10 | 1,546,200 | |
| ¥26.94 | +1.21 | +4.7% | ¥26.28 | ¥27.28 | ¥25.63 | 2,742,100 | |
| ¥25.73 | -2.02 | -7.3% | ¥27.52 | ¥27.62 | ¥25.68 | 3,145,600 | |
| ¥27.75 | -0.52 | -1.8% | ¥28.38 | ¥28.39 | ¥27.20 | 2,317,200 | |
| ¥28.27 | +0.27 | +1.0% | ¥28.01 | ¥29.29 | ¥27.66 | 1,704,800 | |
| ¥28.00 | +0.10 | +0.4% | ¥27.83 | ¥28.49 | ¥27.31 | 2,083,500 | |
| ¥27.90 | +0.28 | +1.0% | ¥27.97 | ¥28.69 | ¥27.51 | 3,164,398 | |
| ¥27.62 | +0.62 | +2.3% | ¥26.87 | ¥27.68 | ¥26.74 | 1,836,159 | |
| ¥27.00 | -0.04 | -0.1% | ¥26.96 | ¥27.15 | ¥26.23 | 1,977,659 | |
| ¥27.04 | +0.46 | +1.7% | ¥26.58 | ¥27.63 | ¥26.00 | 3,301,347 | |
| ¥26.58 | +0.82 | +3.2% | ¥25.63 | ¥26.70 | ¥25.20 | 3,482,500 | |
| ¥25.76 | +0.07 | +0.3% | ¥25.93 | ¥26.25 | ¥25.31 | 2,695,501 | |
| ¥25.69 | +0.09 | +0.4% | ¥25.85 | ¥25.95 | ¥25.05 | 3,875,896 | |
| ¥25.60 | +0.60 | +2.4% | ¥24.64 | ¥25.65 | ¥24.24 | 5,670,146 | |
| ¥25.00 | +2.54 | +11.3% | ¥22.18 | ¥26.06 | ¥22.18 | 6,983,454 | |
| ¥22.46 | +0.93 | +4.3% | ¥21.60 | ¥22.56 | ¥21.60 | 2,089,100 | |
| ¥21.53 | -0.80 | -3.6% | ¥22.08 | ¥22.68 | ¥21.51 | 1,758,565 | |
| ¥22.33 | -0.09 | -0.4% | ¥22.16 | ¥22.60 | ¥21.68 | 1,819,039 | |
| ¥22.42 | +0.39 | +1.8% | ¥22.02 | ¥23.38 | ¥21.70 | 2,774,100 | |
| ¥22.03 | +0.49 | +2.3% | ¥21.61 | ¥22.11 | ¥21.23 | 1,864,000 | |
| ¥21.54 | -1.32 | -5.8% | ¥22.46 | ¥22.80 | ¥21.22 | 2,399,900 | |
| ¥22.86 | +1.03 | +4.7% | ¥21.84 | ¥22.92 | ¥21.40 | 2,785,806 | |
| ¥21.83 | +0.15 | +0.7% | ¥21.50 | ¥21.99 | ¥21.05 | 2,071,800 | |
| ¥21.68 | +0.42 | +2.0% | ¥21.42 | ¥21.85 | ¥19.41 | 4,079,916 |
- Ticker
- Shenzhen:301040
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 5, 2026
Zhangjiagang Zhonghuan Hailu High-End Equipment's Shareholder Plans To Cut Stake
Latest news
Zhangjiagang Zhonghuan Hailu High-End Equipment's Shareholder Plans To Cut Stake
Feb 5, 2026
Closed ¥37.99 (+8.5%) on Feb 6, 2026
All Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. news
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.