Stock listing
Shanghai:600794 Zhangjiagang Freetrade Science & Technology Group Co., Ltd. (保税科技) 股价
Follow Zhangjiagang Freetrade Science & Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600794
¥3.13 CNY +0.01 (+0.3%)
Close on Oct 20, 2026
- Day range
- ¥3.10 – ¥3.15 CNYOct 20, 2026
- Volume
- 8.55M sharesOct 20, 2026
- Market cap
- ¥3.76B CNYAt the close on Oct 20, 2026 · price × 1.20B shares outstanding
- 52-week range
- ¥2.82 – ¥4.28 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600794 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.13 | +0.01 | +0.3% | ¥3.12 | ¥3.15 | ¥3.10 | 8,551,200 | |
| ¥3.12 | -0.05 | -1.6% | ¥3.16 | ¥3.19 | ¥3.09 | 13,536,400 | |
| ¥3.17 | +0.03 | +1.0% | ¥3.16 | ¥3.22 | ¥3.14 | 14,519,000 | |
| ¥3.14 | -0.10 | -3.1% | ¥3.22 | ¥3.22 | ¥3.13 | 14,835,300 | |
| ¥3.24 | +0.02 | +0.6% | ¥3.23 | ¥3.28 | ¥3.22 | 16,165,700 | |
| ¥3.22 | +0.03 | +0.9% | ¥3.18 | ¥3.25 | ¥3.14 | 13,495,600 | |
| ¥3.19 | -0.02 | -0.6% | ¥3.23 | ¥3.25 | ¥3.18 | 9,689,000 | |
| ¥3.21 | +0.03 | +0.9% | ¥3.18 | ¥3.23 | ¥3.13 | 13,473,900 | |
| ¥3.18 | -0.01 | -0.3% | ¥3.19 | ¥3.23 | ¥3.16 | 9,748,420 | |
| ¥3.19 | 0.00 | 0.0% | ¥3.20 | ¥3.23 | ¥3.17 | 7,299,300 | |
| ¥3.19 | +0.03 | +0.9% | ¥3.15 | ¥3.21 | ¥3.14 | 9,215,905 | |
| ¥3.16 | -0.01 | -0.3% | ¥3.16 | ¥3.19 | ¥3.13 | 8,988,800 | |
| ¥3.17 | +0.01 | +0.3% | ¥3.16 | ¥3.20 | ¥3.14 | 11,550,200 | |
| ¥3.16 | -0.04 | -1.3% | ¥3.19 | ¥3.21 | ¥3.16 | 10,346,100 | |
| ¥3.20 | -0.04 | -1.2% | ¥3.25 | ¥3.25 | ¥3.19 | 13,171,400 | |
| ¥3.24 | +0.03 | +0.9% | ¥3.21 | ¥3.25 | ¥3.19 | 10,887,214 | |
| ¥3.21 | -0.01 | -0.3% | ¥3.22 | ¥3.24 | ¥3.19 | 9,063,300 | |
| ¥3.22 | +0.04 | +1.3% | ¥3.17 | ¥3.23 | ¥3.13 | 13,163,400 | |
| ¥3.18 | 0.00 | 0.0% | ¥3.16 | ¥3.19 | ¥3.13 | 10,866,500 | |
| ¥3.18 | -0.06 | -1.9% | ¥3.23 | ¥3.25 | ¥3.16 | 11,054,500 | |
| ¥3.24 | -0.02 | -0.6% | ¥3.24 | ¥3.29 | ¥3.23 | 10,436,302 | |
| ¥3.26 | -0.07 | -2.1% | ¥3.32 | ¥3.33 | ¥3.23 | 13,164,100 | |
| ¥3.33 | -0.04 | -1.2% | ¥3.36 | ¥3.38 | ¥3.31 | 10,321,600 | |
| ¥3.37 | +0.04 | +1.2% | ¥3.33 | ¥3.37 | ¥3.31 | 14,279,602 | |
| ¥3.33 | +0.06 | +1.8% | ¥3.27 | ¥3.34 | ¥3.27 | 14,114,790 | |
| ¥3.27 | 0.00 | 0.0% | ¥3.26 | ¥3.30 | ¥3.25 | 10,498,700 | |
| ¥3.27 | +0.04 | +1.2% | ¥3.26 | ¥3.30 | ¥3.24 | 13,956,000 | |
| ¥3.23 | -0.05 | -1.5% | ¥3.28 | ¥3.30 | ¥3.23 | 12,309,590 | |
| ¥3.28 | -0.02 | -0.6% | ¥3.28 | ¥3.29 | ¥3.24 | 11,197,316 | |
| ¥3.30 | +0.06 | +1.9% | ¥3.25 | ¥3.30 | ¥3.23 | 12,585,700 | |
| ¥3.24 | -0.01 | -0.3% | ¥3.24 | ¥3.26 | ¥3.21 | 9,813,740 | |
| ¥3.25 | +0.02 | +0.6% | ¥3.23 | ¥3.26 | ¥3.21 | 9,273,400 | |
| ¥3.23 | -0.01 | -0.3% | ¥3.24 | ¥3.25 | ¥3.20 | 9,786,641 | |
| ¥3.24 | +0.02 | +0.6% | ¥3.21 | ¥3.26 | ¥3.21 | 10,685,200 | |
| ¥3.22 | +0.07 | +2.2% | ¥3.16 | ¥3.23 | ¥3.14 | 18,358,300 | |
| ¥3.15 | 0.00 | 0.0% | ¥3.14 | ¥3.18 | ¥3.12 | 8,860,300 | |
| ¥3.15 | -0.04 | -1.3% | ¥3.18 | ¥3.18 | ¥3.09 | 15,498,044 | |
| ¥3.19 | +0.03 | +0.9% | ¥3.16 | ¥3.20 | ¥3.14 | 13,397,799 | |
| ¥3.16 | -0.02 | -0.6% | ¥3.18 | ¥3.25 | ¥3.14 | 20,366,418 | |
| ¥3.18 | 0.00 | 0.0% | ¥3.17 | ¥3.20 | ¥3.16 | 10,310,400 | |
| ¥3.18 | +0.08 | +2.6% | ¥3.14 | ¥3.19 | ¥3.10 | 17,503,400 | |
| ¥3.10 | -0.02 | -0.6% | ¥3.12 | ¥3.14 | ¥3.08 | 8,740,200 | |
| ¥3.12 | -0.04 | -1.3% | ¥3.17 | ¥3.18 | ¥3.12 | 9,900,676 | |
| ¥3.16 | +0.02 | +0.6% | ¥3.15 | ¥3.17 | ¥3.13 | 7,601,749 | |
| ¥3.14 | -0.03 | -0.9% | ¥3.16 | ¥3.17 | ¥3.13 | 7,818,000 | |
| ¥3.17 | +0.07 | +2.3% | ¥3.10 | ¥3.17 | ¥3.09 | 12,421,225 | |
| ¥3.10 | -0.04 | -1.3% | ¥3.15 | ¥3.15 | ¥3.06 | 11,973,500 | |
| ¥3.14 | +0.01 | +0.3% | ¥3.13 | ¥3.15 | ¥3.11 | 7,835,900 | |
| ¥3.13 | -0.03 | -0.9% | ¥3.18 | ¥3.19 | ¥3.11 | 12,775,700 | |
| ¥3.16 | -0.02 | -0.6% | ¥3.19 | ¥3.20 | ¥3.14 | 8,746,500 | |
| ¥3.18 | +0.07 | +2.3% | ¥3.10 | ¥3.19 | ¥3.09 | 12,431,280 | |
| ¥3.11 | +0.02 | +0.6% | ¥3.10 | ¥3.11 | ¥3.06 | 9,789,000 | |
| ¥3.09 | +0.01 | +0.3% | ¥3.07 | ¥3.13 | ¥3.06 | 10,678,200 | |
| ¥3.08 | +0.04 | +1.3% | ¥3.04 | ¥3.11 | ¥3.03 | 12,176,334 | |
| ¥3.04 | +0.02 | +0.7% | ¥3.01 | ¥3.06 | ¥3.00 | 8,607,000 | |
| ¥3.02 | +0.04 | +1.3% | ¥2.99 | ¥3.03 | ¥2.97 | 6,587,500 | |
| ¥2.98 | -0.08 | -2.6% | ¥3.05 | ¥3.06 | ¥2.98 | 9,213,100 | |
| ¥3.06 | +0.06 | +2.0% | ¥3.00 | ¥3.07 | ¥2.99 | 8,897,800 | |
| ¥3.00 | -0.02 | -0.7% | ¥3.02 | ¥3.04 | ¥2.98 | 8,963,000 | |
| ¥3.02 | -0.01 | -0.3% | ¥3.04 | ¥3.05 | ¥2.97 | 14,169,801 | |
| ¥3.03 | -0.02 | -0.7% | ¥3.03 | ¥3.11 | ¥3.00 | 14,334,984 |
- Ticker
- Shanghai:600794
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Aug 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 15, 2026
Closed ¥3.18 (+2.6%) on Aug 17, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 26, 2026
Closed ¥3.29 (-1.8%) on May 26, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 16, 2026
Closed ¥3.44 (-1.7%) on May 18, 2026
Announcement on Outline of the 2025 Annual Performance Briefing
May 15, 2026
Closed ¥3.50 (-0.3%) on May 15, 2026
Report for Q1 2026
Apr 25, 2026
Closed ¥3.60 (-0.3%) on Apr 27, 2026
Announcement on Provision for Impairment of Long-term Equity Investment
Apr 21, 2026
Closed ¥3.57 (-0.8%) on Apr 21, 2026
Earnings Preannouncement for 2025
Jan 31, 2026
Closed ¥3.71 (-4.1%) on Feb 2, 2026
Announcement on Revocation of Authorization for a Subsidiary to Engage in Securities Investment
Dec 31, 2025
Closed ¥3.90 (-1.3%) on Dec 31, 2025
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2025
Dec 27, 2025
Closed ¥3.91 (+1.3%) on Dec 29, 2025
Announcement on Estimated Counter-Guarantees to Be Provided for Related Parties’ Delivery Warehouse Business in 2026
Dec 11, 2025
Closed ¥3.70 (-2.4%) on Dec 11, 2025
All Zhangjiagang Freetrade Science & Technology Group Co., Ltd. news
Zhangjiagang Freetrade Science & Technology Group Co., Ltd. on 6ix
- News releases
- 12 in the last 12 months · 46 in all · newest Aug 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhangjiagang Freetrade Science & Technology Group Co., Ltd.