Stock listing
NSE:ZENITHSTL Zenith Steel Pipes & Industries Limited Share Price
Home listing (NSE) of Zenith Steel Pipes & Industries Limited
Follow Zenith Steel Pipes & Industries Limited into a list and get an email when it puts out news.
Share price · NSE:ZENITHSTL
₹5.02 INR -0.08 (-1.6%)
Close on Oct 19, 2026
- Day range
- ₹4.81 – ₹5.16 INROct 19, 2026
- Volume
- 34,900 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ZENITHSTL · Home | ₹5.02 INR | -0.08 (-1.6%) | 34,900 | ₹5.00 | ₹5.16 | ₹4.81 | ₹5.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ZENITHSTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.02 | -0.08 | -1.6% | ₹5.00 | ₹5.16 | ₹4.81 | 34,900 | |
| ₹5.10 | -0.04 | -0.8% | ₹5.14 | ₹5.19 | ₹5.10 | 29,625 | |
| ₹5.14 | +0.03 | +0.6% | ₹5.05 | ₹5.16 | ₹5.05 | 55,511 | |
| ₹5.11 | +0.01 | +0.2% | ₹5.10 | ₹5.15 | ₹5.05 | 13,362 | |
| ₹5.10 | +0.03 | +0.6% | ₹5.07 | ₹5.20 | ₹5.06 | 37,098 | |
| ₹5.07 | -0.13 | -2.5% | ₹5.25 | ₹5.25 | ₹5.07 | 46,413 | |
| ₹5.20 | +0.09 | +1.8% | ₹5.19 | ₹5.28 | ₹5.06 | 30,992 | |
| ₹5.11 | -0.17 | -3.2% | ₹5.32 | ₹5.32 | ₹5.10 | 29,243 | |
| ₹5.28 | +0.03 | +0.6% | ₹5.32 | ₹5.32 | ₹5.11 | 10,316 | |
| ₹5.25 | +0.10 | +1.9% | ₹5.15 | ₹5.29 | ₹5.07 | 57,835 | |
| ₹5.15 | +0.05 | +1.0% | ₹5.28 | ₹5.28 | ₹5.04 | 57,566 | |
| ₹5.10 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.10 | 0 | |
| ₹5.10 | -0.20 | -3.8% | ₹5.07 | ₹5.40 | ₹5.00 | 57,191 | |
| ₹5.30 | +0.11 | +2.1% | ₹5.34 | ₹5.43 | ₹5.18 | 56,981 | |
| ₹5.19 | +0.02 | +0.4% | ₹5.22 | ₹5.23 | ₹5.03 | 78,952 | |
| ₹5.17 | -0.09 | -1.7% | ₹5.25 | ₹5.29 | ₹5.10 | 50,666 | |
| ₹5.26 | -0.01 | -0.2% | ₹5.37 | ₹5.37 | ₹5.17 | 82,896 | |
| ₹5.27 | -0.07 | -1.3% | ₹5.47 | ₹5.47 | ₹5.22 | 41,752 | |
| ₹5.34 | +0.03 | +0.6% | ₹5.33 | ₹5.44 | ₹5.20 | 65,372 | |
| ₹5.31 | 0.00 | 0.0% | ₹5.58 | ₹5.58 | ₹5.27 | 61,929 | |
| ₹5.31 | -0.27 | -4.8% | ₹5.51 | ₹5.71 | ₹5.11 | 255,470 | |
| ₹5.58 | +0.02 | +0.4% | ₹5.48 | ₹5.69 | ₹5.48 | 27,022 | |
| ₹5.56 | +0.07 | +1.3% | ₹5.80 | ₹5.80 | ₹5.50 | 28,764 | |
| ₹5.49 | -0.22 | -3.9% | ₹5.79 | ₹5.79 | ₹5.47 | 63,088 | |
| ₹5.71 | -0.14 | -2.4% | ₹5.95 | ₹5.95 | ₹5.51 | 54,663 | |
| ₹5.85 | 0.00 | 0.0% | ₹5.85 | ₹5.85 | ₹5.85 | 0 | |
| ₹5.85 | -0.14 | -2.3% | ₹6.13 | ₹6.35 | ₹5.73 | 88,082 | |
| ₹5.99 | -0.07 | -1.2% | ₹6.45 | ₹6.45 | ₹5.60 | 144,436 | |
| ₹6.06 | -0.04 | -0.7% | ₹6.10 | ₹6.20 | ₹5.99 | 92,313 | |
| ₹6.10 | +0.07 | +1.2% | ₹6.04 | ₹6.29 | ₹6.04 | 134,814 | |
| ₹6.03 | +0.13 | +2.2% | ₹6.15 | ₹6.50 | ₹5.80 | 377,098 | |
| ₹5.90 | +0.53 | +9.9% | ₹5.39 | ₹6.43 | ₹5.25 | 845,763 | |
| ₹5.37 | +0.08 | +1.5% | ₹5.34 | ₹5.39 | ₹5.30 | 30,356 | |
| ₹5.29 | -0.01 | -0.2% | ₹5.35 | ₹5.38 | ₹5.22 | 51,372 | |
| ₹5.30 | -0.04 | -0.7% | ₹5.34 | ₹5.47 | ₹5.21 | 95,165 | |
| ₹5.34 | -0.03 | -0.6% | ₹5.48 | ₹5.48 | ₹5.20 | 63,572 | |
| ₹5.37 | -0.03 | -0.6% | ₹5.41 | ₹5.54 | ₹5.35 | 98,522 | |
| ₹5.40 | +0.02 | +0.4% | ₹5.53 | ₹5.53 | ₹5.35 | 60,821 | |
| ₹5.38 | -0.01 | -0.2% | ₹5.31 | ₹5.54 | ₹5.31 | 19,250 | |
| ₹5.39 | -0.08 | -1.5% | ₹5.64 | ₹5.64 | ₹5.38 | 54,736 | |
| ₹5.47 | +0.06 | +1.1% | ₹5.46 | ₹5.59 | ₹5.35 | 88,993 | |
| ₹5.41 | +0.05 | +0.9% | ₹5.32 | ₹5.80 | ₹5.32 | 82,277 | |
| ₹5.36 | -0.04 | -0.7% | ₹5.40 | ₹5.52 | ₹5.30 | 89,484 | |
| ₹5.40 | -0.11 | -2.0% | ₹5.55 | ₹5.55 | ₹5.32 | 105,319 | |
| ₹5.51 | +0.03 | +0.5% | ₹5.37 | ₹5.58 | ₹5.37 | 28,389 | |
| ₹5.48 | -0.11 | -2.0% | ₹5.57 | ₹5.70 | ₹5.21 | 110,042 | |
| ₹5.59 | +0.05 | +0.9% | ₹5.61 | ₹5.61 | ₹5.46 | 60,255 | |
| ₹5.54 | 0.00 | 0.0% | ₹5.61 | ₹5.61 | ₹5.44 | 37,337 | |
| ₹5.54 | +0.13 | +2.4% | ₹5.50 | ₹5.62 | ₹5.42 | 34,701 | |
| ₹5.41 | +0.09 | +1.7% | ₹5.20 | ₹5.46 | ₹5.20 | 58,101 | |
| ₹5.32 | -0.03 | -0.6% | ₹5.36 | ₹5.46 | ₹5.01 | 129,292 | |
| ₹5.35 | -0.30 | -5.3% | ₹5.72 | ₹5.72 | ₹4.66 | 230,903 | |
| ₹5.65 | +0.01 | +0.2% | ₹5.69 | ₹5.72 | ₹5.49 | 29,028 | |
| ₹5.64 | +0.03 | +0.5% | ₹5.48 | ₹5.72 | ₹5.48 | 38,869 | |
| ₹5.61 | -0.02 | -0.4% | ₹5.74 | ₹5.74 | ₹5.59 | 36,460 | |
| ₹5.63 | +0.09 | +1.6% | ₹5.55 | ₹5.85 | ₹5.50 | 70,459 | |
| ₹5.54 | 0.00 | 0.0% | ₹5.65 | ₹5.65 | ₹5.49 | 124,285 | |
| ₹5.54 | -0.04 | -0.7% | ₹5.50 | ₹5.66 | ₹5.50 | 23,856 | |
| ₹5.58 | +0.05 | +0.9% | ₹5.52 | ₹5.64 | ₹5.46 | 20,886 | |
| ₹5.53 | -0.19 | -3.3% | ₹5.83 | ₹5.87 | ₹5.26 | 130,568 | |
| ₹5.72 | -0.11 | -1.9% | ₹5.83 | ₹6.14 | ₹5.61 | 92,940 | |
| ₹5.83 | +0.17 | +3.0% | ₹5.51 | ₹6.19 | ₹5.51 | 217,603 | |
| ₹5.66 | -0.20 | -3.4% | ₹5.92 | ₹5.99 | ₹5.59 | 95,145 | |
| ₹5.86 | +0.37 | +6.7% | ₹5.54 | ₹6.03 | ₹5.40 | 433,846 | |
| ₹5.49 | +0.12 | +2.2% | ₹5.54 | ₹5.55 | ₹5.38 | 63,307 | |
| ₹5.37 | -0.14 | -2.5% | ₹5.51 | ₹5.66 | ₹5.22 | 291,032 |
- Ticker
- NSE:ZENITHSTL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Where Zenith Steel Pipes & Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ZENITHSTL · Home listing · This page | NSE | India | INR |
| BSE:ZENITHSTL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Zenith Steel Pipes & Industries Limited.