Stock listing
JSE:ZED Zeder Investments Limited Share Price
Home listing (JSE) of Zeder Investments Limited
Follow Zeder Investments Limited into a list and get an email when it puts out news.
Share price · JSE:ZED
106.00c ZAC (South African cents) +3.00 (+2.9%)
Close on Oct 21, 2026
- Day range
- 103.00c – 106.00c ZAC (South African cents)Oct 21, 2026
- Volume
- 34,156 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:ZED · Home | 106.00c ZAC (South African cents) | +3.00 (+2.9%) | 34,156 | 103.00c | 106.00c | 103.00c | 103.00c | Close on Oct 21, 2026 |
| Frankfurt:33Z | €0.052 EUR | +0.001 (+1.0%) | — | €0.052 | €0.052 | €0.052 | €0.052 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · JSE:ZED · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 106.00c | +3.00 | +2.9% | 103.00c | 106.00c | 103.00c | 34,156 | |
| 103.00c | 0.00 | 0.0% | 105.00c | 105.00c | 103.00c | 24,544 | |
| 103.00c | -1.00 | -1.0% | 104.00c | 107.00c | 103.00c | 880,614 | |
| 104.00c | -1.00 | -1.0% | 104.00c | 106.00c | 104.00c | 8,000 | |
| 105.00c | 0.00 | 0.0% | 106.00c | 106.00c | 105.00c | 879,096 | |
| 105.00c | -3.00 | -2.8% | 105.00c | 107.00c | 105.00c | 1,013,485 | |
| 108.00c | +6.00 | +5.9% | 105.00c | 108.00c | 105.00c | 1,442,173 | |
| 102.00c | 0.00 | 0.0% | 102.00c | 102.00c | 102.00c | 1,937,111 | |
| 102.00c | 0.00 | 0.0% | 100.00c | 102.00c | 100.00c | 2,201 | |
| 102.00c | -2.00 | -1.9% | 104.00c | 104.00c | 98.00c | 113,663 | |
| 104.00c | 0.00 | 0.0% | 101.00c | 104.00c | 101.00c | 25,182 | |
| 104.00c | 0.00 | 0.0% | 104.00c | 109.00c | 101.00c | 688,962 | |
| 104.00c | +2.00 | +2.0% | 104.00c | 104.00c | 104.00c | 5,711 | |
| 102.00c | -1.00 | -1.0% | 104.00c | 104.00c | 102.00c | 202,954 | |
| 103.00c | -1.00 | -1.0% | 104.00c | 104.00c | 100.00c | 255,596 | |
| 104.00c | +1.00 | +1.0% | 102.00c | 104.00c | 101.00c | 1,863 | |
| 103.00c | -1.00 | -1.0% | 105.00c | 105.00c | 103.00c | 390,320 | |
| 104.00c | +1.00 | +1.0% | 104.00c | 105.00c | 102.00c | 376,814 | |
| 103.00c | -2.00 | -1.9% | 104.00c | 104.00c | 100.00c | 18,705 | |
| 105.00c | +1.00 | +1.0% | 104.00c | 105.00c | 101.00c | 55,137 | |
| 104.00c | 0.00 | 0.0% | 105.00c | 106.00c | 100.00c | 211,900 | |
| 104.00c | +1.00 | +1.0% | 100.00c | 104.00c | 100.00c | 105,272 | |
| 103.00c | -1.00 | -1.0% | 100.00c | 103.00c | 100.00c | 600 | |
| 104.00c | +3.00 | +3.0% | 99.00c | 104.00c | 98.00c | 37,010 | |
| 101.00c | 0.00 | 0.0% | 102.00c | 102.00c | 98.00c | 144,829 | |
| 101.00c | -3.00 | -2.9% | 99.00c | 102.00c | 98.00c | 89,553 | |
| 104.00c | +1.00 | +1.0% | 100.00c | 106.00c | 100.00c | 35,065 | |
| 103.00c | 0.00 | 0.0% | 99.00c | 104.00c | 97.00c | 358,644 | |
| 103.00c | +1.00 | +1.0% | 97.00c | 104.00c | 95.00c | 149,607 | |
| 102.00c | 0.00 | 0.0% | 101.00c | 104.00c | 97.00c | 325,849 | |
| 102.00c | -1.00 | -1.0% | 104.00c | 104.00c | 95.00c | 339,649 | |
| 103.00c | 0.00 | 0.0% | 103.00c | 105.00c | 102.00c | 113,799 | |
| 103.00c | 0.00 | 0.0% | 103.00c | 105.00c | 103.00c | 373,191 | |
| 103.00c | -2.00 | -1.9% | 102.00c | 105.00c | 102.00c | 153,849 | |
| 105.00c | -2.00 | -1.9% | 105.00c | 108.00c | 105.00c | 29,258 | |
| 107.00c | -2.00 | -1.8% | 105.00c | 109.00c | 105.00c | 41,876 | |
| 109.00c | +1.00 | +0.9% | 104.00c | 109.00c | 104.00c | 150,141 | |
| 108.00c | +3.00 | +2.9% | 107.00c | 109.00c | 106.00c | 5,105 | |
| 105.00c | 0.00 | 0.0% | 105.00c | 105.00c | 105.00c | 109,978 | |
| 105.00c | -5.00 | -4.5% | 110.00c | 110.00c | 105.00c | 34,836 | |
| 110.00c | +4.00 | +3.8% | 106.00c | 111.00c | 106.00c | 124,279 | |
| 106.00c | -1.00 | -0.9% | 107.00c | 108.00c | 106.00c | 205,879 | |
| 107.00c | 0.00 | 0.0% | 108.00c | 108.00c | 106.00c | 252,028 | |
| 107.00c | +2.00 | +1.9% | 107.00c | 108.00c | 107.00c | 381,226 | |
| 105.00c | -4.00 | -3.7% | 108.00c | 108.00c | 105.00c | 314,330 | |
| 109.00c | 0.00 | 0.0% | 110.00c | 110.00c | 107.00c | 13,026 | |
| 109.00c | +1.00 | +0.9% | 109.00c | 109.00c | 109.00c | 184 | |
| 108.00c | +2.00 | +1.9% | 110.00c | 111.00c | 108.00c | 243,453 | |
| 106.00c | -2.00 | -1.9% | 108.00c | 109.00c | 106.00c | 337,212 | |
| 108.00c | -2.00 | -1.8% | 108.00c | 109.00c | 108.00c | 113,517 | |
| 110.00c | +3.00 | +2.8% | 111.00c | 111.00c | 107.00c | 38,673 | |
| 107.00c | -4.00 | -3.6% | 112.00c | 112.00c | 107.00c | 611,517 | |
| 111.00c | +1.00 | +0.9% | 111.00c | 112.00c | 108.00c | 186,683 | |
| 110.00c | -1.00 | -0.9% | 111.00c | 112.00c | 108.00c | 33,172 | |
| 111.00c | -1.00 | -0.9% | 109.00c | 112.00c | 108.00c | 59,904 | |
| 112.00c | -3.00 | -2.6% | 112.00c | 112.00c | 108.00c | 585,752 | |
| 115.00c | +4.00 | +3.6% | 111.00c | 115.00c | 110.00c | 973,431 | |
| 111.00c | -3.00 | -2.6% | 111.00c | 111.00c | 108.00c | 73,158 | |
| 114.00c | -1.00 | -0.9% | 108.00c | 114.00c | 108.00c | 501 | |
| 115.00c | +5.00 | +4.5% | 113.00c | 115.00c | 107.00c | 205,506 | |
| 110.00c | -1.00 | -0.9% | 114.00c | 115.00c | 110.00c | 103,591 | |
| 111.00c | 0.00 | 0.0% | 114.00c | 115.00c | 111.00c | 13,419 | |
| 111.00c | +1.00 | +0.9% | 110.00c | 114.00c | 110.00c | 316,067 | |
| 110.00c | -5.00 | -4.3% | 108.00c | 110.00c | 108.00c | 60,182 | |
| 115.00c | +1.00 | +0.9% | 116.00c | 117.00c | 110.00c | 66,046 |
- Ticker
- JSE:ZED
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · May 29, 2026
B-BBEE Certificate – February 2026
Latest deck · Jul 29, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 4 slides
Latest news
Decks
Shareholder Meeting (July 2026)
Shareholder meeting · 4 slides · Jul 29, 2026
Shareholder Meeting (July 2025)
Shareholder meeting · 9 slides · Jul 29, 2025
FY2025 Earnings Presentation
Earnings · 18 slides · Apr 24, 2025
H1 FY2025 Earnings Presentation
Earnings · 20 slides · Oct 11, 2024
Zeder Investments Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 29, 2026 · oldest 2026
- Decks
- 36 decks · latest Jul 29, 2026
Where Zeder Investments Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:ZED · Home listing · This page | JSE | South Africa | ZAC |
| LS Exchange:A0MJXU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MJXU | Lang & Schwarz | Germany | EUR |
| Frankfurt:33Z | Frankfurt | Germany | EUR |
| Stuttgart:33Z | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zeder Investments Limited.