Stock listing

Euronext:MLZAM ZCCM Investments Holdings PLC Action

Home listing (Euronext) of ZCCM Investments Holdings PLC

Follow ZCCM Investments Holdings PLC into a list and get an email when it puts out news.

Share price · EURONEXT:MLZAM

€3.82 EUR -0.04 (-1.0%)

Close on Oct 20, 2026

Past 3 months +11.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€3.82 – €3.82 EUROct 20, 2026
Volume
4,900 sharesOct 20, 2026
Market cap
€614.4M EURAt the close on Oct 20, 2026 · price × 160.9M shares outstanding
ZCCM Investments Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:MLZAM · Home€3.82 EUR-0.04 (-1.0%)4,900€3.82€3.82€3.82€3.86Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:MLZAM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.82-0.04-1.0%€3.82€3.82€3.824,900
€3.86-0.04-1.0%€3.86€3.86€3.86274
€3.900.000.0%€3.90€3.90€3.902,084
€3.90-0.10-2.5%€4.00€4.00€3.9020,121
€4.00-0.10-2.4%€4.02€4.02€4.008,843
€4.100.000.0%€4.00€4.10€4.0013,740
€4.100.000.0%€4.10€4.10€4.102
€4.10+0.08+2.0%€4.04€4.10€4.04207
€4.02-0.16-3.8%€4.04€4.04€4.021,120
€4.18+0.16+4.0%€4.04€4.18€4.042,350
€4.020.000.0%€4.02€4.02€4.02854
€4.020.000.0%€4.02€4.02€4.022,155
€4.02-0.18-4.3%€4.20€4.20€4.02101
€4.200.000.0%€4.00€4.20€4.0015,014
€4.200.000.0%€4.20€4.20€4.20116
€4.20+0.18+4.5%€4.12€4.20€4.125,545
€4.02+0.02+0.5%€4.00€4.02€4.0012,025
€4.00-0.10-2.4%€4.00€4.00€4.0018,688
€4.100.000.0%€4.10€4.10€4.1012,633
€4.10-0.12-2.8%€4.12€4.12€4.1015,000
€4.22-0.08-1.9%€4.30€4.30€4.22377
€4.30-0.08-1.8%€4.30€4.30€4.301,534
€4.38+0.14+3.3%€4.14€4.38€4.14751
€4.24-0.18-4.1%€4.24€4.24€4.24550
€4.42-0.04-0.9%€4.42€4.42€4.421,050
€4.46+0.36+8.8%€4.10€4.46€4.101,057
€4.10-0.36-8.1%€4.28€4.28€4.1011,968
€4.46+0.20+4.7%€4.48€4.48€4.461,100
€4.26-0.14-3.2%€4.46€4.46€4.264,750
€4.40+0.16+3.8%€4.30€4.40€4.305,748
€4.24+0.04+1.0%€4.24€4.24€4.241,940
€4.200.000.0%€4.20€4.20€4.2015,834
€4.20+0.20+5.0%€4.10€4.20€4.1018,365
€4.00+0.06+1.5%€3.96€4.00€3.9616,033
€3.94+0.02+0.5%€3.84€3.94€3.841,690
€3.92+0.02+0.5%€3.92€3.92€3.92853
€3.90+0.10+2.6%€3.80€3.90€3.801,250
€3.80-0.08-2.1%€3.80€3.80€3.80650
€3.88+0.08+2.1%€3.88€3.88€3.884,336
€3.800.000.0%€3.88€3.88€3.801,079
€3.80-0.08-2.1%€3.88€3.88€3.80301
€3.88+0.08+2.1%€3.88€3.88€3.88201
€3.800.000.0%€3.80€3.80€3.801,572
€3.80+0.02+0.5%€3.78€3.80€3.782,546
€3.780.000.0%€3.78€3.78€3.78178
€3.780.000.0%€3.78€3.78€3.781
€3.78+0.16+4.4%€3.62€3.78€3.621,351
€3.62+0.02+0.6%€3.66€3.66€3.621,477
€3.60-0.18-4.8%€3.70€3.70€3.60620
€3.78+0.02+0.5%€3.78€3.78€3.782,584
€3.76+0.02+0.5%€3.78€3.78€3.764,451
€3.74+0.06+1.6%€3.70€3.74€3.708,650
€3.68+0.04+1.1%€3.64€3.68€3.6414,379
€3.640.000.0%€3.64€3.64€3.64105
€3.640.000.0%€3.64€3.64€3.64201
€3.640.000.0%€3.64€3.64€3.643,144
€3.640.000.0%€3.64€3.64€3.641
€3.64+0.02+0.6%€3.64€3.64€3.641
€3.62-0.02-0.5%€3.62€3.62€3.6230
€3.640.000.0%€3.64€3.64€3.641
€3.64-0.06-1.6%€3.64€3.64€3.643,768
€3.700.000.0%€3.60€3.70€3.60252
€3.70+0.18+5.1%€3.70€3.70€3.705
€3.52-0.18-4.9%€3.52€3.52€3.521
€3.700.000.0%€3.70€3.70€3.701
€3.700.000.0%€3.66€3.70€3.66953
Ticker
Euronext:MLZAM
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

ZCCM-IH-HY 2026 Trading Statement-SENS-17.09.2026

Sep 22, 2026

Closed €4.22 (-1.9%) on Sep 22, 2026

ZCCM-IH - FINAL DIVIDEND NOTICE- SENS_11 September 2026

Sep 14, 2026

Closed €4.46 (+8.8%) on Sep 15, 2026

ZCCM-ih - cautionary announcement- sens- 10.07.2026

Jul 14, 2026

Closed €3.70 (+0.5%) on Jul 15, 2026

ZCCM-IH - SENS- Appointment of Transaction Advisors-13.07.2026

Jul 14, 2026

Closed €3.68 (+3.4%) on Jul 14, 2026

ZCCM-IH FY 2025 Provisional Abridged Unaudited Financial Results - 30.06.2026

Jun 30, 2026

ZCCM-IH- Trading Statement-SENS December 2025

Jun 30, 2026

SEN Transaction Announcement - Ever Great

Jun 1, 2026

SENS Further Cautionary Announcement - Trafigura

Jun 1, 2026

ZCCM-IH, China's Wonderful Group launch $30mn Zambia lime and cement JV amid Copperbelt revival

May 28, 2026

ZCCM ih market announcement-kyalo goldfields limited incorporation-sens-18.05.2026

May 19, 2026

All ZCCM Investments Holdings PLC news

Decks

ZCCM Investments Holdings PLC on 6ix

News releases
28 in the last 12 months · 29 in all · newest Sep 22, 2026 · oldest 2025
Decks
1 deck · latest Jun 19, 2026

Where ZCCM Investments Holdings PLC is listed

ListingExchangeCountryCurrency
Euronext:MLZAM · Home listing · This pageEuronextFranceEUR
OTC:ZCCMFOTCUnited StatesUSD
LSE:ZCCLSEUnited KingdomUSD
LS Exchange:363526LS ExchangeGermanyEUR
Lang & Schwarz:363526Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about ZCCM Investments Holdings PLC.