Stock listing

BIST:ZGYO Z Gayrimenkul Yatirim Ortakligi A.S. Hisse

Follow Z Gayrimenkul Yatirim Ortakligi A.S. into a list and get an email when it puts out news.

Share price · BIST:ZGYO

14.71 TRY -0.08 (-0.5%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Since Jan 14, 2026 +50.6% · daily closes, Jan 14, 2026 – Oct 20, 2026, adjusted for splits
Day range
14.69 – 15.20 TRYOct 20, 2026
Volume
2.54M sharesOct 20, 2026
Z Gayrimenkul Yatirim Ortakligi A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:ZGYO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.71-0.08-0.5%14.7915.2014.692,535,319
14.79-0.47-3.1%15.2615.7014.605,358,024
15.26-0.77-4.8%15.3016.8215.009,016,737
16.03+1.45+9.9%14.6416.0314.585,870,405
14.58-0.51-3.4%14.8015.0914.503,430,455
15.09+0.39+2.7%14.7915.5714.658,194,562
14.70-0.49-3.2%15.4715.6614.346,580,996
15.19-1.41-8.5%16.5917.3014.9410,098,724
16.60-0.56-3.3%17.0017.5016.553,654,482
17.16+0.19+1.1%16.9717.6316.076,509,395
16.97-1.35-7.4%18.3618.7716.977,028,202
18.32+0.51+2.9%17.8119.5917.7411,648,330
17.81-0.14-0.8%18.0018.9717.2011,311,688
17.95-1.77-9.0%20.9821.6817.9514,450,025
19.72+1.79+10.0%18.4519.7218.3012,784,503
17.93+1.63+10.0%16.3217.9316.078,555,131
16.30-1.53-8.6%18.3518.7716.0510,053,452
17.83+1.62+10.0%16.2117.8316.216,630,915
16.21+1.47+10.0%15.7716.2114.3615,133,498
14.74+1.34+10.0%12.2214.7412.228,246,510
13.40-1.48-9.9%13.4014.8413.4010,467,806
14.88-1.65-10.0%14.8815.1014.88928,694
16.53-1.83-10.0%18.0118.2116.53761,304
18.36-0.58-3.1%17.3219.3517.056,779,224
18.94-2.10-10.0%21.0421.4418.944,594,599
21.04-0.76-3.5%21.9822.1021.041,426,528
21.80-0.92-4.0%22.7222.7221.742,020,453
22.72-0.74-3.2%23.3424.0022.722,778,171
23.46-1.60-6.4%25.0625.4023.125,644,886
25.06+1.42+6.0%23.8025.4222.907,708,197
23.64+2.14+10.0%21.3023.6421.309,034,670
21.50+0.50+2.4%21.0222.1020.803,970,829
21.00-0.82-3.8%22.4022.4020.905,828,040
21.82-1.98-8.3%23.8426.0221.5613,740,280
23.80-0.14-0.6%21.7226.3221.6029,253,919
23.94-2.64-9.9%25.5426.5823.941,929,805
26.58-2.94-10.0%28.5030.6226.585,501,060
29.52-0.66-2.2%30.5630.5629.524,106,252
30.18+0.16+0.5%30.0232.3029.707,654,130
30.02-1.80-5.7%31.9632.8630.0220,104,489
31.82+0.22+0.7%31.4632.2230.587,470,497
31.60+1.62+5.4%29.9832.7829.6817,550,879
29.98+0.48+1.6%29.5830.4628.706,030,394
29.50-0.74-2.4%29.4031.0427.989,815,245
30.24-3.34-9.9%33.6033.6230.249,080,987
33.58-3.72-10.0%37.3040.5033.5815,067,537
37.30+3.38+10.0%34.5037.3033.929,611,143
33.92+3.08+10.0%30.6633.9230.604,992,862
30.84+0.08+0.3%30.7631.1629.685,071,025
30.76+0.34+1.1%30.4232.0029.265,860,307
30.42-3.38-10.0%33.8033.8030.4218,725,229
33.800.000.0%33.8234.4033.521,762,577
33.80+0.18+0.5%34.5034.6633.461,962,168
33.62-0.16-0.5%33.7834.1432.982,380,692
33.78-0.02-0.1%33.8034.2032.942,393,519
33.80-0.34-1.0%34.1435.1833.362,708,425
34.14-0.66-1.9%34.4435.6632.724,428,277
34.80-1.20-3.3%36.0036.2034.503,277,992
36.00-1.02-2.8%37.1037.1435.961,740,209
37.02-0.10-0.3%37.2037.6836.123,577,275
37.12-0.74-2.0%37.5838.4236.224,162,801
37.86-0.34-0.9%38.2038.9237.603,749,175
38.20-0.22-0.6%38.4238.5237.742,429,876
38.42-0.38-1.0%38.8039.1436.884,273,592
38.80-0.26-0.7%39.1440.5638.605,276,138
39.06+0.34+0.9%38.5839.7038.422,603,123
38.72+0.06+0.2%38.7039.5038.242,620,175
Ticker
BIST:ZGYO
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Z Gayrimenkul Yatirim Ortakligi A.S.