Stock listing
HKEX:8005 Yuxing InfoTech Investment Holdings Limited (裕興科技) 股價
Follow Yuxing InfoTech Investment Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8005
$0.056 HKD 0.000 (0.0%)
Close on Oct 16, 2026
- Day range
- $0.056 – $0.056 HKDOct 16, 2026
- 52-week range
- $0.047 – $0.099 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:8005 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | -0.004 | -6.7% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 2,000 | |
| $0.060 | -0.004 | -6.3% | $0.062 | $0.062 | $0.060 | 80,000 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | -0.001 | -1.5% | $0.064 | $0.064 | $0.057 | 18,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.001 | -1.5% | $0.064 | $0.066 | $0.064 | 1,230,000 | |
| $0.066 | +0.005 | +8.2% | $0.061 | $0.066 | $0.061 | 144,000 | |
| $0.061 | +0.001 | +1.7% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.004 | -6.3% | $0.060 | $0.060 | $0.060 | 30,000 | |
| $0.064 | -0.001 | -1.5% | $0.066 | $0.066 | $0.064 | 620,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 4,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 676,000 | |
| $0.065 | -0.004 | -5.8% | $0.068 | $0.068 | $0.061 | 460,000 | |
| $0.069 | +0.004 | +6.2% | $0.065 | $0.069 | $0.065 | 338,000 | |
| $0.065 | 0.000 | 0.0% | $0.064 | $0.065 | $0.064 | 202,000 | |
| $0.065 | +0.007 | +12.1% | $0.065 | $0.065 | $0.065 | 2,000 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 62,000 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | +0.005 | +9.4% | $0.047 | $0.058 | $0.047 | 314,000 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | -0.014 | -20.9% | $0.056 | $0.056 | $0.051 | 1,862,000 | |
| $0.067 | +0.007 | +11.7% | $0.075 | $0.075 | $0.060 | 626,000 | |
| $0.060 | -0.001 | -1.6% | $0.060 | $0.060 | $0.060 | 170,000 | |
| $0.061 | -0.008 | -11.6% | $0.068 | $0.068 | $0.060 | 1,864,000 | |
| $0.069 | -0.006 | -8.0% | $0.084 | $0.084 | $0.069 | 472,000 | |
| $0.075 | +0.006 | +8.7% | $0.086 | $0.086 | $0.067 | 584,000 | |
| $0.069 | -0.002 | -2.8% | $0.069 | $0.069 | $0.069 | 402,000 | |
| $0.071 | +0.003 | +4.4% | $0.079 | $0.079 | $0.070 | 878,000 | |
| $0.068 | -0.002 | -2.9% | $0.070 | $0.075 | $0.068 | 742,000 | |
| $0.070 | +0.002 | +2.9% | $0.079 | $0.079 | $0.063 | 916,000 | |
| $0.068 | -0.002 | -2.9% | $0.070 | $0.070 | $0.068 | 490,000 | |
| $0.070 | -0.001 | -1.4% | $0.065 | $0.070 | $0.065 | 554,000 | |
| $0.071 | -0.001 | -1.4% | $0.065 | $0.072 | $0.065 | 906,000 | |
| $0.072 | 0.000 | 0.0% | $0.062 | $0.072 | $0.062 | 600,000 | |
| $0.072 | 0.000 | 0.0% | $0.061 | $0.072 | $0.061 | 578,000 | |
| $0.072 | +0.005 | +7.5% | $0.075 | $0.075 | $0.072 | 4,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 4,000 | |
| $0.067 | +0.012 | +21.8% | $0.068 | $0.068 | $0.064 | 196,000 | |
| $0.055 | -0.013 | -19.1% | $0.068 | $0.068 | $0.053 | 180,000 | |
| $0.068 | +0.015 | +28.3% | $0.070 | $0.070 | $0.068 | 82,000 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 6,000 | |
| $0.053 | 0.000 | 0.0% | $0.054 | $0.054 | $0.053 | 492,000 | |
| $0.053 | -0.002 | -3.6% | $0.055 | $0.058 | $0.053 | 160,000 | |
| $0.055 | -0.006 | -9.8% | $0.053 | $0.060 | $0.053 | 158,000 | |
| $0.061 | 0.000 | 0.0% | $0.063 | $0.063 | $0.060 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | -0.010 | -14.1% | $0.063 | $0.063 | $0.060 | 558,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | +0.001 | +1.4% | $0.071 | $0.071 | $0.071 | 36,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.056 | $0.070 | $0.056 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.056 | $0.070 | $0.056 | 0 | |
| $0.070 | +0.001 | +1.4% | $0.056 | $0.070 | $0.056 | 0 | |
| $0.069 | +0.001 | +1.5% | $0.056 | $0.069 | $0.056 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.056 | $0.068 | $0.056 | 52,000 | |
| $0.068 | +0.002 | +3.0% | $0.056 | $0.068 | $0.056 | 52,000 |
- Ticker
- HKEX:8005
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.061 (+1.7%) on Oct 5, 2026
Poll results of annual general meeting held on 18 June 2026
Jun 18, 2026
Closed $0.072 (-4.0%) on Jun 22, 2026
Yuxing InfoTech Investment Holdings Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yuxing InfoTech Investment Holdings Limited.