Stock listing
IDX:YUPI PT Yupi Indo Jelly Gum Tbk Saham
Follow PT Yupi Indo Jelly Gum Tbk into a list and get an email when it puts out news.
Share price · IDX:YUPI
985.00 IDR -40.00 (-3.9%)
Close on Oct 20, 2026
- Day range
- 955.00 – 1,050.00 IDROct 20, 2026
- Volume
- 58,500 sharesOct 20, 2026
- Market cap
- 8.42T IDRAt the close on Oct 20, 2026 · price × 8.54B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:YUPI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 985.00 | -40.00 | -3.9% | 1,020.00 | 1,050.00 | 955.00 | 58,500 | |
| 1,025.00 | -75.00 | -6.8% | 1,090.00 | 1,090.00 | 1,025.00 | 28,600 | |
| 1,100.00 | -105.00 | -8.7% | 1,205.00 | 1,210.00 | 1,035.00 | 17,500 | |
| 1,205.00 | -10.00 | -0.8% | 1,210.00 | 1,215.00 | 1,205.00 | 14,500 | |
| 1,215.00 | -5.00 | -0.4% | 1,215.00 | 1,225.00 | 1,210.00 | 16,800 | |
| 1,220.00 | -20.00 | -1.6% | 1,230.00 | 1,230.00 | 1,215.00 | 4,000 | |
| 1,240.00 | 0.00 | 0.0% | 1,240.00 | 1,240.00 | 1,240.00 | 5,700 | |
| 1,240.00 | +5.00 | +0.4% | 1,245.00 | 1,245.00 | 1,225.00 | 2,000 | |
| 1,235.00 | +20.00 | +1.6% | 1,225.00 | 1,255.00 | 1,220.00 | 14,300 | |
| 1,215.00 | -5.00 | -0.4% | 1,220.00 | 1,225.00 | 1,215.00 | 4,100 | |
| 1,220.00 | +5.00 | +0.4% | 1,230.00 | 1,235.00 | 1,215.00 | 8,400 | |
| 1,215.00 | -25.00 | -2.0% | 1,230.00 | 1,230.00 | 1,215.00 | 13,600 | |
| 1,240.00 | 0.00 | 0.0% | 1,240.00 | 1,245.00 | 1,210.00 | 10,400 | |
| 1,240.00 | 0.00 | 0.0% | 1,235.00 | 1,240.00 | 1,225.00 | 16,500 | |
| 1,240.00 | 0.00 | 0.0% | 1,240.00 | 1,260.00 | 1,235.00 | 9,000 | |
| 1,240.00 | -15.00 | -1.2% | 1,255.00 | 1,255.00 | 1,240.00 | 5,500 | |
| 1,255.00 | -15.00 | -1.2% | 1,265.00 | 1,265.00 | 1,240.00 | 18,200 | |
| 1,270.00 | 0.00 | 0.0% | 1,270.00 | 1,300.00 | 1,255.00 | 25,500 | |
| 1,270.00 | +5.00 | +0.4% | 1,265.00 | 1,300.00 | 1,265.00 | 11,000 | |
| 1,265.00 | 0.00 | 0.0% | 1,290.00 | 1,320.00 | 1,255.00 | 21,000 | |
| 1,265.00 | -20.00 | -1.6% | 1,285.00 | 1,285.00 | 1,250.00 | 27,500 | |
| 1,285.00 | -10.00 | -0.8% | 1,310.00 | 1,340.00 | 1,280.00 | 40,300 | |
| 1,295.00 | -10.00 | -0.8% | 1,305.00 | 1,315.00 | 1,290.00 | 18,700 | |
| 1,305.00 | +5.00 | +0.4% | 1,320.00 | 1,320.00 | 1,295.00 | 14,600 | |
| 1,300.00 | -20.00 | -1.5% | 1,320.00 | 1,320.00 | 1,295.00 | 17,400 | |
| 1,320.00 | +25.00 | +1.9% | 1,310.00 | 1,320.00 | 1,295.00 | 23,100 | |
| 1,295.00 | -5.00 | -0.4% | 1,315.00 | 1,320.00 | 1,285.00 | 35,600 | |
| 1,300.00 | -30.00 | -2.3% | 1,330.00 | 1,330.00 | 1,300.00 | 22,000 | |
| 1,330.00 | -20.00 | -1.5% | 1,290.00 | 1,345.00 | 1,290.00 | 82,100 | |
| 1,350.00 | +30.00 | +2.3% | 1,330.00 | 1,370.00 | 1,320.00 | 63,200 | |
| 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,340.00 | 1,310.00 | 31,800 | |
| 1,320.00 | 0.00 | 0.0% | 1,325.00 | 1,340.00 | 1,300.00 | 67,500 | |
| 1,320.00 | -15.00 | -1.1% | 1,335.00 | 1,365.00 | 1,320.00 | 63,100 | |
| 1,335.00 | 0.00 | 0.0% | 1,330.00 | 1,335.00 | 1,305.00 | 80,700 | |
| 1,335.00 | -45.00 | -3.3% | 1,380.00 | 1,380.00 | 1,300.00 | 133,500 | |
| 1,380.00 | -45.00 | -3.2% | 1,420.00 | 1,420.00 | 1,380.00 | 96,600 | |
| 1,425.00 | -25.00 | -1.7% | 1,450.00 | 1,455.00 | 1,405.00 | 294,500 | |
| 1,450.00 | 0.00 | 0.0% | 1,460.00 | 1,470.00 | 1,400.00 | 182,800 | |
| 1,450.00 | +20.00 | +1.4% | 1,480.00 | 1,480.00 | 1,430.00 | 317,600 | |
| 1,430.00 | -10.00 | -0.7% | 1,440.00 | 1,495.00 | 1,390.00 | 251,400 | |
| 1,440.00 | 0.00 | 0.0% | 1,440.00 | 1,440.00 | 1,440.00 | 0 | |
| 1,440.00 | +115.00 | +8.7% | 1,340.00 | 1,500.00 | 1,330.00 | 794,400 | |
| 1,325.00 | +20.00 | +1.5% | 1,305.00 | 1,325.00 | 1,305.00 | 161,800 | |
| 1,305.00 | +25.00 | +2.0% | 1,280.00 | 1,310.00 | 1,280.00 | 7,700 | |
| 1,280.00 | -5.00 | -0.4% | 1,285.00 | 1,300.00 | 1,280.00 | 8,100 | |
| 1,285.00 | -15.00 | -1.2% | 1,300.00 | 1,300.00 | 1,275.00 | 10,100 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | +15.00 | +1.2% | 1,275.00 | 1,310.00 | 1,265.00 | 16,900 | |
| 1,285.00 | -10.00 | -0.8% | 1,290.00 | 1,300.00 | 1,275.00 | 15,400 | |
| 1,295.00 | +5.00 | +0.4% | 1,280.00 | 1,300.00 | 1,275.00 | 11,200 | |
| 1,290.00 | -5.00 | -0.4% | 1,300.00 | 1,300.00 | 1,275.00 | 39,900 | |
| 1,295.00 | -10.00 | -0.8% | 1,315.00 | 1,315.00 | 1,295.00 | 56,300 | |
| 1,305.00 | 0.00 | 0.0% | 1,315.00 | 1,320.00 | 1,300.00 | 12,300 | |
| 1,305.00 | -15.00 | -1.1% | 1,315.00 | 1,320.00 | 1,305.00 | 15,400 | |
| 1,320.00 | +15.00 | +1.1% | 1,305.00 | 1,325.00 | 1,305.00 | 25,600 | |
| 1,305.00 | +5.00 | +0.4% | 1,310.00 | 1,320.00 | 1,300.00 | 7,800 | |
| 1,300.00 | -10.00 | -0.8% | 1,310.00 | 1,340.00 | 1,300.00 | 60,000 | |
| 1,310.00 | +10.00 | +0.8% | 1,300.00 | 1,310.00 | 1,295.00 | 16,400 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,320.00 | 1,290.00 | 40,400 | |
| 1,300.00 | -5.00 | -0.4% | 1,305.00 | 1,305.00 | 1,300.00 | 42,300 | |
| 1,305.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,305.00 | 24,300 | |
| 1,305.00 | -10.00 | -0.8% | 1,315.00 | 1,320.00 | 1,305.00 | 29,100 | |
| 1,315.00 | 0.00 | 0.0% | 1,320.00 | 1,325.00 | 1,305.00 | 28,700 | |
| 1,315.00 | +5.00 | +0.4% | 1,315.00 | 1,345.00 | 1,310.00 | 92,900 | |
| 1,310.00 | -5.00 | -0.4% | 1,315.00 | 1,335.00 | 1,310.00 | 85,400 | |
| 1,315.00 | +5.00 | +0.4% | 1,310.00 | 1,320.00 | 1,300.00 | 87,800 | |
| 1,310.00 | -10.00 | -0.8% | 1,320.00 | 1,335.00 | 1,310.00 | 89,400 |
- Ticker
- IDX:YUPI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 13, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Latest news
Report of Use of Fund from The Public Offering (CORRECTION)
Oct 13, 2026
Closed 1,215.00 (-0.4%) on Oct 14, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 1,240.00 (+0.4%) on Oct 9, 2026
Schedule of Corporate Action
Aug 20, 2026
Closed 1,325.00 (+1.5%) on Aug 21, 2026
Advertisement Submission
Jul 31, 2026
Closed 1,300.00 (-0.8%) on Aug 3, 2026
Report of Use of Fund from The Public Offering
Jul 15, 2026
Closed 1,330.00 (-0.4%) on Jul 15, 2026
Announcement High Shareholding Concentration PT Yupi Indo Jelly Gum Tbk (YUPI)
Jul 14, 2026
Closed 1,330.00 (-0.4%) on Jul 15, 2026
PT Yupi Indo Jelly Gum Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Yupi Indo Jelly Gum Tbk.