Stock listing

BIST:YUNSA Yunsa Yunlu Sanayi ve Ticaret A.S. Hisse

Follow Yunsa Yunlu Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:YUNSA

5.33 TRY -0.36 (-6.3%)

Close on Oct 19, 2026

Past 3 months -41.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
5.33 – 5.69 TRYOct 19, 2026
Volume
4.11M sharesOct 19, 2026
Yunsa Yunlu Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:YUNSA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.33-0.36-6.3%5.695.695.334,112,004
5.69-0.25-4.2%5.705.835.593,759,389
5.94-0.05-0.8%5.995.995.912,221,361
5.99-0.11-1.8%6.096.125.972,744,006
6.10-0.07-1.1%6.176.196.002,702,504
6.17-0.12-1.9%6.296.346.162,289,704
6.29+0.12+1.9%6.206.366.202,319,595
6.17+0.01+0.2%6.156.206.081,771,334
6.16-0.26-4.0%6.426.446.123,478,757
6.42-0.06-0.9%6.486.526.391,905,922
6.48-0.04-0.6%6.526.676.433,013,485
6.52+0.04+0.6%6.486.556.371,873,632
6.48+0.28+4.5%6.276.586.253,423,759
6.20-0.12-1.9%6.326.356.012,968,226
6.32-0.02-0.3%6.366.466.312,459,771
6.34-0.45-6.6%6.706.706.342,963,766
6.79+0.31+4.8%6.556.866.514,503,147
6.48-0.26-3.9%6.706.776.482,919,917
6.74+0.04+0.6%6.796.886.673,663,362
6.70+0.21+3.2%6.436.796.433,874,694
6.49-0.10-1.5%6.596.596.236,034,289
6.59-0.08-1.2%6.686.686.445,196,660
6.67-0.10-1.5%6.776.926.446,497,360
6.77-0.48-6.6%7.257.296.647,087,125
7.25-0.37-4.9%7.637.687.256,599,153
7.62+0.04+0.5%7.607.637.407,203,028
7.58+0.03+0.4%7.557.607.444,069,080
7.55-0.11-1.4%7.697.707.513,610,828
7.66-0.06-0.8%7.737.747.616,202,992
7.72+0.22+2.9%7.507.757.476,026,381
7.50+0.14+1.9%7.407.587.359,238,667
7.36+0.01+0.1%7.357.447.224,458,806
7.35-0.12-1.6%7.477.557.353,502,545
7.47-0.15-2.0%7.637.637.385,076,088
7.62-0.41-5.1%8.088.087.599,278,716
8.03-0.29-3.5%8.328.328.014,666,137
8.32+0.03+0.4%8.298.368.234,445,312
8.29-0.06-0.7%8.358.378.253,541,864
8.350.000.0%8.378.418.303,281,122
8.35-0.07-0.8%8.428.428.353,521,653
8.42-0.14-1.6%8.588.618.366,520,443
8.56+0.02+0.2%8.558.668.553,233,199
8.54-0.23-2.6%8.778.788.534,869,826
8.77+0.07+0.8%8.718.818.546,773,452
8.70-0.02-0.2%8.708.728.504,357,759
8.72-0.41-4.5%8.909.058.709,867,669
9.13+0.08+0.9%9.019.229.013,920,608
9.05-0.14-1.5%9.209.208.993,418,711
9.19+0.25+2.8%9.119.388.8010,139,858
8.94-0.12-1.3%9.079.208.863,798,245
9.06+0.34+3.9%8.809.118.774,719,585
8.72+0.12+1.4%8.668.788.612,813,578
8.60-0.05-0.6%8.648.808.573,702,474
8.65-0.04-0.5%8.698.748.542,450,559
8.69+0.04+0.5%8.668.748.573,440,459
8.65-0.15-1.7%8.858.988.642,555,024
8.80+0.11+1.3%8.708.838.593,041,188
8.69-0.16-1.8%8.868.948.652,524,271
8.85-0.20-2.2%9.059.198.853,242,858
9.05+0.14+1.6%9.099.348.955,022,621
8.91+0.05+0.6%8.919.218.903,729,592
8.86-0.19-2.1%9.109.108.823,044,434
9.05-0.13-1.4%9.209.209.032,769,355
9.18-0.28-3.0%9.499.559.173,652,214
9.46+0.06+0.6%9.409.759.258,268,584
9.40+0.41+4.6%9.149.489.006,935,912
Ticker
BIST:YUNSA
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Yunsa Q3 Net Profit Up At 159.9 Mln Lira YoY

Nov 6, 2025

All Yunsa Yunlu Sanayi ve Ticaret A.S. news

Decks

Yunsa Yunlu Sanayi ve Ticaret A.S. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 7, 2025 · oldest 2025
Decks
7 decks · latest August 2026

Log in to ask 6ix AI your own questions about Yunsa Yunlu Sanayi ve Ticaret A.S.