Stock listing

Shenzhen:002200 YCIC Eco-Technology Co., Ltd. (交投生态) 股价

Follow YCIC Eco-Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002200

¥6.29 CNY +0.05 (+0.8%)

Close on Oct 20, 2026

Past year -14.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥6.16 – ¥6.38 CNYOct 20, 2026
Volume
2.62M sharesOct 20, 2026
Market cap
¥2.84B CNYAt the close on Oct 20, 2026 · price × 451.1M shares outstanding
52-week range
¥5.55 – ¥8.79 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
YCIC Eco-Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002200 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.29+0.05+0.8%¥6.22¥6.38¥6.162,619,710
¥6.24-0.13-2.0%¥6.37¥6.43¥6.103,925,200
¥6.37+0.10+1.6%¥6.30¥6.54¥6.293,459,531
¥6.27-0.25-3.8%¥6.47¥6.47¥6.224,472,700
¥6.52-0.24-3.6%¥6.74¥6.89¥6.505,069,610
¥6.76+0.07+1.0%¥6.63¥6.82¥6.454,138,286
¥6.69-0.10-1.5%¥6.75¥6.99¥6.634,513,777
¥6.79+0.10+1.5%¥6.69¥6.84¥6.435,778,200
¥6.69-0.17-2.5%¥6.80¥6.96¥6.634,390,200
¥6.86+0.04+0.6%¥6.88¥6.94¥6.762,534,700
¥6.82+0.14+2.1%¥6.66¥6.85¥6.584,172,400
¥6.68-0.15-2.2%¥6.83¥6.86¥6.575,979,809
¥6.83+0.33+5.1%¥6.47¥6.84¥6.476,499,800
¥6.50-0.07-1.1%¥6.61¥6.63¥6.472,513,400
¥6.570.000.0%¥6.60¥6.64¥6.454,149,900
¥6.57+0.13+2.0%¥6.44¥6.58¥6.423,707,300
¥6.44-0.11-1.7%¥6.55¥6.63¥6.393,831,858
¥6.55+0.04+0.6%¥6.46¥6.58¥6.364,020,458
¥6.51+0.11+1.7%¥6.39¥6.69¥6.326,200,100
¥6.40-0.37-5.5%¥6.73¥6.78¥6.353,463,300
¥6.77+0.14+2.1%¥6.63¥6.78¥6.503,548,600
¥6.63-0.24-3.5%¥6.80¥6.86¥6.525,178,357
¥6.87-0.11-1.6%¥6.97¥6.99¥6.803,354,625
¥6.98-0.08-1.1%¥7.09¥7.10¥6.942,863,000
¥7.06+0.01+0.1%¥7.06¥7.12¥6.983,579,302
¥7.05+0.01+0.1%¥7.03¥7.19¥7.023,284,400
¥7.04+0.02+0.3%¥7.05¥7.15¥7.013,191,500
¥7.02-0.10-1.4%¥7.13¥7.21¥6.965,052,757
¥7.12-0.07-1.0%¥7.24¥7.25¥7.034,018,106
¥7.19+0.09+1.3%¥7.17¥7.28¥7.074,296,208
¥7.10-0.04-0.6%¥7.15¥7.22¥7.033,921,801
¥7.14+0.18+2.6%¥6.92¥7.17¥6.914,976,500
¥6.96-0.02-0.3%¥7.00¥7.06¥6.843,963,500
¥6.98+0.15+2.2%¥6.83¥7.04¥6.764,257,900
¥6.83+0.29+4.4%¥6.54¥6.86¥6.484,865,420
¥6.54-0.16-2.4%¥6.72¥6.73¥6.483,427,510
¥6.70-0.07-1.0%¥6.70¥6.84¥6.513,638,600
¥6.770.000.0%¥6.80¥6.90¥6.704,619,700
¥6.77-0.20-2.9%¥6.97¥7.05¥6.713,921,700
¥6.97-0.01-0.1%¥6.99¥7.12¥6.894,041,290
¥6.98+0.26+3.9%¥6.79¥7.11¥6.605,388,700
¥6.72-0.12-1.8%¥6.90¥6.96¥6.654,248,301
¥6.84-0.38-5.3%¥7.22¥7.22¥6.806,676,700
¥7.22+0.15+2.1%¥7.02¥7.25¥6.999,049,902
¥7.07+0.24+3.5%¥6.80¥7.10¥6.686,645,983
¥6.83-0.04-0.6%¥6.81¥6.86¥6.636,932,001
¥6.87+0.03+0.4%¥6.91¥6.93¥6.774,291,700
¥6.84-0.09-1.3%¥6.88¥7.00¥6.743,681,500
¥6.93-0.03-0.4%¥6.98¥7.02¥6.813,396,760
¥6.96+0.15+2.2%¥6.80¥7.03¥6.804,587,500
¥6.81+0.36+5.6%¥6.55¥6.83¥6.496,631,660
¥6.45+0.03+0.5%¥6.45¥6.61¥6.434,505,600
¥6.42-0.10-1.5%¥6.57¥6.73¥6.382,785,600
¥6.52+0.15+2.4%¥6.60¥6.61¥6.343,340,600
¥6.37+0.08+1.3%¥6.22¥6.63¥6.224,729,700
¥6.29+0.36+6.1%¥5.90¥6.36¥5.906,160,613
¥5.93-0.20-3.3%¥6.01¥6.11¥5.893,243,400
¥6.13+0.30+5.1%¥5.83¥6.15¥5.773,026,740
¥5.83-0.13-2.2%¥5.94¥6.09¥5.824,311,900
¥5.96-0.22-3.6%¥6.27¥6.27¥5.766,634,500
¥6.18-0.24-3.7%¥6.39¥6.57¥5.996,522,475
Ticker
Shenzhen:002200
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

YCIC Eco Technology's Trading To Halt To Remove Delisting And Other Risks Warnings

Jun 1, 2026

Closed ¥7.53 (+1.5%) on Jun 3, 2026

YCIC Eco Technology's Share Trade To Resume December 12

Dec 11, 2025

Closed ¥7.29 (-6.8%) on Dec 12, 2025

All YCIC Eco-Technology Co., Ltd. news

YCIC Eco-Technology Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jun 1, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about YCIC Eco-Technology Co., Ltd.