Stock listing

Shanghai:605296 Yunnan Shennong Agricultural Industry Group Co.,Ltd (神农集团) 股价

Follow Yunnan Shennong Agricultural Industry Group Co.,Ltd into a list and get an email when it puts out news.

Share price · SSE:605296

¥28.68 CNY +0.04 (+0.1%)

Close on Oct 20, 2026

Past year -4.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥28.20 – ¥30.50 CNYOct 20, 2026
Volume
4.95M sharesOct 20, 2026
Market cap
¥15.09B CNYAt the close on Oct 20, 2026 · price × 526.2M shares outstanding
52-week range
¥24.19 – ¥36.85 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Yunnan Shennong Agricultural Industry Group Co.,Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:605296 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥28.68+0.04+0.1%¥28.82¥30.50¥28.204,947,581
¥28.64-0.08-0.3%¥28.69¥29.91¥28.372,618,439
¥28.72+1.14+4.1%¥27.50¥29.45¥27.403,757,011
¥27.58-1.37-4.7%¥28.66¥28.69¥26.596,981,210
¥28.95-0.98-3.3%¥29.93¥29.93¥28.852,876,000
¥29.93-0.50-1.6%¥30.17¥31.00¥29.783,044,930
¥30.43+0.51+1.7%¥29.92¥31.09¥29.562,640,848
¥29.92-0.30-1.0%¥30.51¥31.21¥29.343,377,377
¥30.22-1.26-4.0%¥31.20¥31.44¥29.951,934,700
¥31.48-0.12-0.4%¥31.63¥32.07¥31.301,707,909
¥31.60+0.13+0.4%¥30.81¥31.99¥30.663,297,200
¥31.47+1.17+3.9%¥30.29¥31.48¥28.986,492,129
¥30.30-3.30-9.8%¥33.05¥33.30¥30.249,861,289
¥33.60-0.53-1.6%¥33.90¥34.14¥33.331,982,770
¥34.13-0.10-0.3%¥34.05¥34.25¥33.442,346,800
¥34.23+1.36+4.1%¥32.87¥34.42¥32.593,379,901
¥32.87+0.24+0.7%¥32.50¥33.05¥32.252,131,750
¥32.63-0.42-1.3%¥33.09¥33.30¥32.402,536,349
¥33.05-0.88-2.6%¥34.22¥34.22¥32.942,908,101
¥33.93+0.41+1.2%¥33.37¥34.83¥33.204,015,200
¥33.52-0.30-0.9%¥33.71¥34.16¥33.232,380,130
¥33.82-0.29-0.9%¥33.86¥34.09¥33.403,260,450
¥34.11-1.39-3.9%¥35.23¥35.53¥33.854,051,135
¥35.50-0.40-1.1%¥36.21¥36.21¥35.263,033,660
¥35.90-0.57-1.6%¥36.66¥36.85¥35.823,652,930
¥36.47+0.80+2.2%¥35.50¥36.62¥35.285,650,245
¥35.67+2.18+6.5%¥33.67¥36.66¥33.089,120,076
¥33.49+0.34+1.0%¥33.15¥33.79¥32.602,665,980
¥33.15-0.15-0.5%¥33.08¥33.95¥32.953,090,260
¥33.30-0.43-1.3%¥33.76¥34.24¥33.233,386,707
¥33.73+0.95+2.9%¥32.62¥34.32¥32.505,773,591
¥32.78+0.40+1.2%¥33.22¥33.22¥31.154,834,780
¥32.38+0.27+0.8%¥31.95¥32.54¥31.712,712,001
¥32.11+0.03+0.1%¥31.96¥32.48¥31.683,133,240
¥32.08+1.30+4.2%¥30.79¥32.31¥30.704,122,040
¥30.78+0.55+1.8%¥29.99¥30.87¥29.682,807,080
¥30.23-0.19-0.6%¥30.70¥31.25¥30.132,462,523
¥30.42+0.46+1.5%¥29.82¥30.53¥29.602,347,677
¥29.96-1.16-3.7%¥31.13¥31.20¥29.803,175,570
¥31.12+0.42+1.4%¥30.55¥31.30¥30.503,427,548
¥30.70+0.14+0.5%¥30.75¥31.50¥30.472,953,200
¥30.56-0.82-2.6%¥31.20¥31.35¥30.502,656,100
¥31.38+0.13+0.4%¥31.26¥31.60¥30.852,858,529
¥31.25-0.12-0.4%¥31.29¥31.56¥30.682,836,309
¥31.37-0.20-0.6%¥31.46¥31.96¥31.103,383,689
¥31.57+1.84+6.2%¥29.81¥31.75¥29.805,467,402
¥29.73-0.30-1.0%¥29.88¥30.14¥29.472,469,400
¥30.03+0.25+0.8%¥29.88¥30.24¥29.512,429,407
¥29.78+0.82+2.8%¥28.67¥29.96¥28.672,706,251
¥28.96-0.31-1.1%¥29.15¥29.36¥28.732,248,478
¥29.27-0.48-1.6%¥29.75¥30.00¥29.202,202,900
¥29.75-0.13-0.4%¥29.49¥29.99¥29.392,491,194
¥29.88+0.31+1.0%¥29.58¥30.81¥29.493,934,490
¥29.57-0.36-1.2%¥30.00¥30.25¥29.233,997,140
¥29.93-0.09-0.3%¥29.95¥30.24¥29.582,154,361
¥30.02-0.08-0.3%¥30.05¥30.59¥29.803,069,093
¥30.10-0.43-1.4%¥30.10¥30.65¥29.912,592,181
¥30.53-0.77-2.5%¥31.01¥31.29¥30.223,690,651
¥31.30+0.81+2.7%¥30.32¥31.48¥30.244,290,410
¥30.49-1.16-3.7%¥30.85¥31.53¥30.234,476,038
¥31.65+0.76+2.5%¥30.46¥32.16¥30.025,495,116
Ticker
Shanghai:605296
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605296)"Yunnan Shennong Agricultural Industry Group Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥28.72 (+4.1%) on Oct 16, 2026

(605296)"Yunnan Shennong Agricultural Industry Group Co., Ltd."Announcement on Repurchase and Cancellation of Restricted Shares, Change in Purpose of Repurchased Shares and Cancellation of Shares for Capital Reduction, and Notice to Creditors

Oct 16, 2026

Closed ¥28.72 (+4.1%) on Oct 16, 2026

(605296)"Yunnan Shennong Agricultural Industry Group Co., Ltd."Announcement on External Guarantees in September 2026

Oct 16, 2026

Closed ¥28.72 (+4.1%) on Oct 16, 2026

(605296)"Yunnan Shennong Agricultural Industry Group Co., Ltd."Announcement on Progress of Litigation Involving the Controlling Shareholder and Actual Controller

Oct 13, 2026

Closed ¥29.93 (-1.6%) on Oct 13, 2026

Announcement on Key Operating Data of the Breeding Business for September 2026

Oct 13, 2026

Closed ¥29.93 (-1.6%) on Oct 13, 2026

(605296)"Yunnan Shennong Agricultural Industry Group Co., Ltd."Announcement on Unlocking and Listing of Restricted Shares for the First Lifting Period of the Initial Grant under the 2025 Restricted Share Incentive Plan

Oct 10, 2026

Closed ¥30.43 (+1.7%) on Oct 12, 2026

(605296)"Yunnan Shennong Agricultural Industry Group Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥31.48 (-0.4%) on Sep 30, 2026

(605296)"Yunnan Shennong Agricultural Industry Group Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 5th Board of Directors

Sep 30, 2026

Closed ¥31.48 (-0.4%) on Sep 30, 2026

(605296)"Yunnan Shennong Agricultural Industry Group Co., Ltd."Announcement on Repurchase and Cancellation of Certain Restricted Shares

Sep 30, 2026

Closed ¥31.48 (-0.4%) on Sep 30, 2026

(605296)"Yunnan Shennong Agricultural Industry Group Co., Ltd."Announcement on Change of Registered Capital and Amendment to the Articles of Association

Sep 30, 2026

Closed ¥31.48 (-0.4%) on Sep 30, 2026

All Yunnan Shennong Agricultural Industry Group Co.,Ltd news

Yunnan Shennong Agricultural Industry Group Co.,Ltd on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
62 in the last 12 months · 85 in all · newest Oct 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Yunnan Shennong Agricultural Industry Group Co.,Ltd.