Stock listing

Shenzhen:002053 Yunnan Energy Investment Co., Ltd. (云南能投) 股价

Follow Yunnan Energy Investment Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002053

¥9.19 CNY -0.03 (-0.3%)

Close on Oct 20, 2026

Past year -24.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥9.08 – ¥9.31 CNYOct 20, 2026
Volume
4.00M sharesOct 20, 2026
Market cap
¥8.46B CNYAt the close on Oct 20, 2026 · price × 920.7M shares outstanding
52-week range
¥8.42 – ¥14.54 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Yunnan Energy Investment Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002053 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.19-0.03-0.3%¥9.25¥9.31¥9.084,003,195
¥9.22+0.10+1.1%¥9.11¥9.28¥9.063,836,900
¥9.12+0.02+0.2%¥9.15¥9.28¥9.044,182,226
¥9.10-0.28-3.0%¥9.31¥9.33¥9.066,094,041
¥9.38-0.04-0.4%¥9.42¥9.54¥9.354,429,900
¥9.42-0.18-1.9%¥9.52¥9.53¥9.356,383,945
¥9.60-0.13-1.3%¥9.71¥9.80¥9.575,264,100
¥9.73+0.09+0.9%¥9.62¥9.75¥9.586,261,672
¥9.64+0.12+1.3%¥9.54¥9.68¥9.517,650,268
¥9.52-0.05-0.5%¥9.53¥9.65¥9.503,560,780
¥9.57+0.16+1.7%¥9.38¥9.62¥9.345,685,023
¥9.41-0.03-0.3%¥9.44¥9.47¥9.333,758,099
¥9.44+0.09+1.0%¥9.35¥9.54¥9.275,299,130
¥9.35-0.20-2.1%¥9.53¥9.53¥9.336,319,900
¥9.55-0.17-1.7%¥9.73¥9.79¥9.525,713,786
¥9.72+0.09+0.9%¥9.63¥9.74¥9.515,454,970
¥9.63+0.03+0.3%¥9.55¥9.70¥9.555,204,757
¥9.60-0.06-0.6%¥9.60¥9.63¥9.407,287,494
¥9.660.000.0%¥9.66¥9.82¥9.606,741,399
¥9.66-0.12-1.2%¥9.83¥9.94¥9.627,123,672
¥9.780.000.0%¥9.79¥10.17¥9.729,706,779
¥9.78-0.25-2.5%¥10.05¥10.05¥9.6812,999,965
¥10.03+0.08+0.8%¥9.91¥10.34¥9.8717,367,553
¥9.95+0.01+0.1%¥9.93¥10.02¥9.7710,520,077
¥9.94+0.39+4.1%¥9.55¥9.97¥9.5415,750,719
¥9.55+0.12+1.3%¥9.52¥9.61¥9.436,336,874
¥9.43+0.03+0.3%¥9.40¥9.55¥9.406,642,544
¥9.40+0.06+0.6%¥9.35¥9.53¥9.345,323,602
¥9.34-0.08-0.8%¥9.45¥9.46¥9.244,531,649
¥9.42+0.10+1.1%¥9.30¥9.46¥9.295,150,096
¥9.32-0.13-1.4%¥9.40¥9.44¥9.225,080,153
¥9.45+0.09+1.0%¥9.40¥9.51¥9.357,115,396
¥9.36+0.03+0.3%¥9.33¥9.38¥9.235,620,300
¥9.33+0.12+1.3%¥9.19¥9.36¥9.175,645,474
¥9.21+0.05+0.5%¥9.19¥9.26¥9.134,369,020
¥9.16+0.05+0.5%¥9.13¥9.19¥9.054,687,166
¥9.11-0.06-0.7%¥9.16¥9.16¥8.995,722,732
¥9.17-0.15-1.6%¥9.28¥9.45¥9.0912,172,114
¥9.32-0.47-4.8%¥10.04¥10.08¥9.2617,592,684
¥9.79+0.47+5.0%¥9.33¥10.16¥9.2622,692,967
¥9.32+0.07+0.8%¥9.27¥9.34¥9.144,576,027
¥9.25-0.15-1.6%¥9.40¥9.40¥9.195,777,408
¥9.40-0.17-1.8%¥9.60¥9.62¥9.388,416,364
¥9.57-0.07-0.7%¥9.58¥9.65¥9.495,410,607
¥9.64-0.07-0.7%¥9.72¥9.72¥9.545,418,192
¥9.71+0.07+0.7%¥9.60¥9.72¥9.577,328,182
¥9.64+0.08+0.8%¥9.65¥9.66¥9.465,995,414
¥9.56-0.18-1.8%¥9.72¥9.74¥9.497,178,900
¥9.74+0.01+0.1%¥9.71¥9.80¥9.656,111,771
¥9.73-0.07-0.7%¥9.90¥9.94¥9.707,132,925
¥9.80+0.20+2.1%¥9.60¥9.84¥9.608,891,700
¥9.60+0.09+0.9%¥9.53¥9.69¥9.518,063,123
¥9.51-0.04-0.4%¥9.52¥9.66¥9.427,787,100
¥9.55+0.22+2.4%¥9.34¥9.58¥9.309,171,700
¥9.33-0.05-0.5%¥9.32¥9.45¥9.274,741,480
¥9.38+0.27+3.0%¥9.06¥9.41¥9.047,735,785
¥9.11-0.47-4.9%¥9.56¥9.61¥9.1111,025,526
¥9.58+0.12+1.3%¥9.42¥9.62¥9.3010,826,251
¥9.46-0.06-0.6%¥9.41¥9.55¥9.2712,129,243
¥9.52-0.38-3.8%¥9.68¥9.76¥9.3818,395,170
¥9.90+0.45+4.8%¥9.44¥9.91¥9.3121,003,195
Ticker
Shenzhen:002053
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Yunnan Energy Investment To Issue Bonds

May 29, 2026

Closed ¥11.95 (+3.7%) on Jun 1, 2026

Yunnan Energy Investment's Unit Plans To Invest 1.9 Billion Yuan In Project

Oct 16, 2025

All Yunnan Energy Investment Co., Ltd. news

Yunnan Energy Investment Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest May 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Yunnan Energy Investment Co., Ltd.