Stock listing
Shenzhen:002428 Yunnan Lincang Xinyuan Germanium Industry Co., Ltd. (云南锗业) 股价
Follow Yunnan Lincang Xinyuan Germanium Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002428
¥78.92 CNY +2.21 (+2.9%)
Close on Oct 20, 2026
- Day range
- ¥75.80 – ¥80.00 CNYOct 20, 2026
- Volume
- 31.06M sharesOct 20, 2026
- Market cap
- ¥51.54B CNYAt the close on Oct 20, 2026 · price × 653.1M shares outstanding
- 52-week range
- ¥24.03 – ¥132.88 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002428 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥78.92 | +2.21 | +2.9% | ¥76.72 | ¥80.00 | ¥75.80 | 31,063,634 | |
| ¥76.71 | -1.97 | -2.5% | ¥77.29 | ¥78.00 | ¥73.01 | 34,273,246 | |
| ¥78.68 | -1.66 | -2.1% | ¥81.83 | ¥82.00 | ¥77.72 | 29,353,278 | |
| ¥80.34 | -1.82 | -2.2% | ¥80.20 | ¥82.24 | ¥78.84 | 36,372,309 | |
| ¥82.16 | -3.46 | -4.0% | ¥85.81 | ¥86.50 | ¥82.00 | 34,356,781 | |
| ¥85.62 | +4.92 | +6.1% | ¥76.00 | ¥87.94 | ¥75.48 | 61,237,020 | |
| ¥80.70 | -7.16 | -8.1% | ¥86.00 | ¥86.11 | ¥80.01 | 43,197,016 | |
| ¥87.86 | +2.15 | +2.5% | ¥83.15 | ¥88.00 | ¥79.80 | 52,526,730 | |
| ¥85.71 | -1.16 | -1.3% | ¥88.01 | ¥91.08 | ¥84.13 | 38,265,805 | |
| ¥86.87 | -0.29 | -0.3% | ¥88.20 | ¥90.84 | ¥86.10 | 31,019,721 | |
| ¥87.16 | -0.61 | -0.7% | ¥86.81 | ¥87.99 | ¥85.40 | 25,214,516 | |
| ¥87.77 | -3.86 | -4.2% | ¥90.90 | ¥92.00 | ¥85.60 | 39,971,254 | |
| ¥91.63 | -2.76 | -2.9% | ¥92.58 | ¥95.83 | ¥91.50 | 37,947,551 | |
| ¥94.39 | -0.35 | -0.4% | ¥93.50 | ¥95.48 | ¥92.64 | 40,294,195 | |
| ¥94.74 | +1.25 | +1.3% | ¥96.19 | ¥97.86 | ¥94.01 | 65,968,625 | |
| ¥93.49 | -0.01 | 0.0% | ¥94.00 | ¥95.58 | ¥92.85 | 45,947,652 | |
| ¥93.50 | +0.56 | +0.6% | ¥94.41 | ¥94.90 | ¥91.46 | 51,419,762 | |
| ¥92.94 | -1.65 | -1.7% | ¥96.00 | ¥97.88 | ¥92.40 | 70,343,938 | |
| ¥94.59 | +4.32 | +4.8% | ¥90.30 | ¥95.55 | ¥89.90 | 64,597,789 | |
| ¥90.27 | +0.02 | 0.0% | ¥90.78 | ¥92.95 | ¥89.60 | 38,523,914 | |
| ¥90.25 | +1.82 | +2.1% | ¥86.05 | ¥91.81 | ¥85.42 | 43,274,254 | |
| ¥88.43 | -1.61 | -1.8% | ¥88.13 | ¥89.38 | ¥85.08 | 40,702,738 | |
| ¥90.04 | -1.39 | -1.5% | ¥90.73 | ¥91.55 | ¥89.65 | 30,077,580 | |
| ¥91.43 | +1.38 | +1.5% | ¥94.00 | ¥94.75 | ¥90.65 | 54,614,480 | |
| ¥90.05 | -1.95 | -2.1% | ¥92.82 | ¥93.20 | ¥89.50 | 43,623,184 | |
| ¥92.00 | +4.91 | +5.6% | ¥88.78 | ¥92.55 | ¥88.20 | 52,530,234 | |
| ¥87.09 | -4.51 | -4.9% | ¥92.05 | ¥93.18 | ¥86.38 | 52,279,398 | |
| ¥91.60 | -0.63 | -0.7% | ¥93.56 | ¥93.99 | ¥90.30 | 34,846,867 | |
| ¥92.23 | -2.67 | -2.8% | ¥94.09 | ¥95.36 | ¥92.05 | 36,102,426 | |
| ¥94.90 | -5.80 | -5.8% | ¥100.71 | ¥100.99 | ¥94.00 | 54,226,148 | |
| ¥100.70 | +1.04 | +1.0% | ¥95.60 | ¥101.75 | ¥95.03 | 50,788,711 | |
| ¥99.66 | -1.70 | -1.7% | ¥102.98 | ¥105.55 | ¥99.36 | 75,239,227 | |
| ¥101.36 | +7.89 | +8.4% | ¥94.51 | ¥102.82 | ¥93.60 | 85,649,648 | |
| ¥93.47 | -0.76 | -0.8% | ¥94.23 | ¥95.11 | ¥91.00 | 40,924,500 | |
| ¥94.23 | -1.14 | -1.2% | ¥90.61 | ¥95.37 | ¥90.61 | 59,060,559 | |
| ¥95.37 | -5.51 | -5.5% | ¥103.60 | ¥103.78 | ¥92.18 | 85,345,141 | |
| ¥100.88 | -2.68 | -2.6% | ¥103.00 | ¥105.00 | ¥99.69 | 61,238,715 | |
| ¥103.56 | -1.14 | -1.1% | ¥102.91 | ¥105.50 | ¥97.00 | 79,841,398 | |
| ¥104.70 | -3.60 | -3.3% | ¥103.06 | ¥110.50 | ¥103.06 | 103,568,539 | |
| ¥108.30 | -1.35 | -1.2% | ¥110.01 | ¥113.00 | ¥107.10 | 95,635,875 | |
| ¥109.65 | +8.06 | +7.9% | ¥104.70 | ¥109.66 | ¥102.77 | 109,482,055 | |
| ¥101.59 | +1.38 | +1.4% | ¥100.83 | ¥105.50 | ¥99.00 | 78,117,383 | |
| ¥100.21 | -5.77 | -5.4% | ¥105.00 | ¥106.70 | ¥100.00 | 101,245,297 | |
| ¥105.98 | +5.70 | +5.7% | ¥100.31 | ¥108.20 | ¥99.00 | 106,826,461 | |
| ¥100.28 | -2.30 | -2.2% | ¥97.92 | ¥104.58 | ¥96.80 | 94,025,438 | |
| ¥102.58 | +2.50 | +2.5% | ¥104.60 | ¥105.80 | ¥98.68 | 135,268,859 | |
| ¥100.08 | +9.10 | +10.0% | ¥97.00 | ¥100.08 | ¥95.50 | 119,307,695 | |
| ¥90.98 | +8.27 | +10.0% | ¥89.00 | ¥90.98 | ¥88.00 | 78,157,352 | |
| ¥82.71 | +7.52 | +10.0% | ¥82.70 | ¥82.71 | ¥81.91 | 31,120,500 | |
| ¥75.19 | +6.84 | +10.0% | ¥71.00 | ¥75.19 | ¥70.80 | 39,283,598 | |
| ¥68.35 | +1.40 | +2.1% | ¥68.05 | ¥71.85 | ¥67.69 | 75,742,750 | |
| ¥66.95 | +5.15 | +8.3% | ¥67.98 | ¥67.98 | ¥66.26 | 57,033,512 | |
| ¥61.80 | -5.18 | -7.7% | ¥66.36 | ¥68.75 | ¥60.83 | 62,478,641 | |
| ¥66.98 | -4.16 | -5.8% | ¥72.02 | ¥72.30 | ¥65.14 | 67,025,898 | |
| ¥71.14 | -7.90 | -10.0% | ¥75.20 | ¥77.98 | ¥71.14 | 48,492,258 | |
| ¥79.04 | +0.96 | +1.2% | ¥75.36 | ¥79.61 | ¥70.89 | 67,968,383 | |
| ¥78.08 | +1.50 | +2.0% | ¥80.00 | ¥81.70 | ¥77.35 | 78,996,430 | |
| ¥76.58 | +1.38 | +1.8% | ¥76.02 | ¥79.39 | ¥75.30 | 55,709,309 | |
| ¥75.20 | +1.22 | +1.6% | ¥73.86 | ¥78.98 | ¥72.36 | 71,400,023 | |
| ¥73.98 | +6.43 | +9.5% | ¥68.76 | ¥73.98 | ¥60.80 | 78,664,516 | |
| ¥67.55 | -7.50 | -10.0% | ¥76.95 | ¥77.60 | ¥67.55 | 49,952,570 |
- Ticker
- Shenzhen:002428
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 23, 2026
Yunnan Lincang Xinyuan Germanium Industry Signs Wafer Supply Agreement
Latest news
Yunnan Lincang Xinyuan Germanium Industry Signs Wafer Supply Agreement
Jul 23, 2026
Closed ¥78.08 (+2.0%) on Jul 24, 2026
All Yunnan Lincang Xinyuan Germanium Industry Co., Ltd. news
Yunnan Lincang Xinyuan Germanium Industry Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yunnan Lincang Xinyuan Germanium Industry Co., Ltd.