Stock listing

Shanghai:605266 JZJ Chain Drugstore Corporation (健之佳) 股价

Follow JZJ Chain Drugstore Corporation into a list and get an email when it puts out news.

Share price · SSE:605266

¥15.77 CNY -0.12 (-0.8%)

Close on Oct 21, 2026

Past year -25.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥15.67 – ¥16.10 CNYOct 21, 2026
Volume
1.11M sharesOct 21, 2026
Market cap
¥2.44B CNYAt the close on Oct 21, 2026 · price × 154.5M shares outstanding
52-week range
¥14.41 – ¥22.30 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
JZJ Chain Drugstore Corporation logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:605266 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.77-0.12-0.8%¥15.90¥16.10¥15.671,108,676
¥15.89-0.09-0.6%¥15.97¥16.21¥15.711,115,850
¥15.98-0.01-0.1%¥15.87¥16.12¥15.731,138,107
¥15.99+0.04+0.3%¥16.05¥16.25¥15.841,317,327
¥15.95-0.26-1.6%¥16.00¥16.09¥15.831,611,582
¥16.21-0.19-1.2%¥16.40¥16.46¥16.141,211,980
¥16.40+0.16+1.0%¥16.24¥16.40¥16.031,724,600
¥16.24+0.01+0.1%¥16.23¥16.45¥16.202,085,660
¥16.23+0.17+1.1%¥16.06¥16.23¥15.731,751,092
¥16.06+0.02+0.1%¥16.14¥16.29¥15.971,544,451
¥16.04+0.08+0.5%¥16.03¥16.14¥15.901,109,020
¥15.96+0.16+1.0%¥15.80¥16.02¥15.711,245,413
¥15.80+0.12+0.8%¥15.68¥15.88¥15.601,457,204
¥15.68-0.08-0.5%¥15.76¥15.92¥15.621,102,000
¥15.760.000.0%¥15.82¥15.82¥15.661,024,380
¥15.76+0.19+1.2%¥15.66¥15.87¥15.521,756,520
¥15.57+0.31+2.0%¥15.34¥15.62¥15.301,464,320
¥15.26+0.08+0.5%¥15.20¥15.44¥15.181,442,121
¥15.180.000.0%¥15.15¥15.23¥14.981,370,800
¥15.18-0.04-0.3%¥15.22¥15.28¥15.051,263,600
¥15.22-0.48-3.1%¥15.62¥15.65¥15.201,562,100
¥15.70+0.26+1.7%¥15.30¥15.80¥15.301,711,100
¥15.44-0.56-3.5%¥16.00¥16.00¥15.381,825,400
¥16.00-0.21-1.3%¥16.26¥16.27¥15.97830,608
¥16.21-0.04-0.2%¥16.32¥16.32¥16.141,203,680
¥16.25+0.20+1.2%¥16.05¥16.28¥16.011,421,841
¥16.05+0.11+0.7%¥16.08¥16.11¥15.951,286,180
¥15.94+0.15+0.9%¥15.76¥16.08¥15.761,322,700
¥15.79-0.16-1.0%¥15.93¥16.09¥15.781,642,699
¥15.95-0.13-0.8%¥16.15¥16.15¥15.752,011,245
¥16.08+0.21+1.3%¥15.85¥16.11¥15.802,297,940
¥15.87-0.04-0.3%¥15.91¥15.95¥15.762,082,599
¥15.91+0.06+0.4%¥15.84¥16.06¥15.683,077,431
¥15.85-0.97-5.8%¥16.37¥16.60¥15.714,759,145
¥16.82-0.04-0.2%¥16.71¥17.07¥16.701,297,484
¥16.86+0.40+2.4%¥16.44¥16.88¥16.301,322,248
¥16.46-0.07-0.4%¥16.54¥16.68¥16.331,297,400
¥16.53-0.37-2.2%¥16.76¥16.79¥16.241,714,515
¥16.90+0.40+2.4%¥16.50¥17.02¥16.501,725,032
¥16.50-0.35-2.1%¥16.79¥16.90¥16.461,675,500
¥16.85+0.06+0.4%¥16.79¥16.93¥16.701,399,000
¥16.79-0.11-0.7%¥16.94¥17.03¥16.511,992,400
¥16.90-0.20-1.2%¥17.09¥17.22¥16.801,872,224
¥17.10-0.19-1.1%¥17.26¥17.41¥16.912,025,800
¥17.29-0.15-0.9%¥17.37¥17.81¥17.094,263,901
¥17.44+0.42+2.5%¥17.02¥18.28¥16.806,303,298
¥17.02+0.52+3.2%¥16.46¥17.17¥16.412,511,743
¥16.50+0.14+0.9%¥16.39¥16.50¥16.201,494,300
¥16.36+0.09+0.6%¥16.30¥16.43¥16.081,312,189
¥16.27-0.25-1.5%¥16.67¥16.67¥16.201,856,400
¥16.52-0.37-2.2%¥17.03¥17.03¥16.421,803,100
¥16.89+0.15+0.9%¥16.75¥16.97¥16.581,654,956
¥16.74+0.17+1.0%¥16.47¥16.83¥16.311,815,318
¥16.57+0.24+1.5%¥16.35¥16.65¥16.311,509,921
¥16.33+0.42+2.6%¥15.90¥16.46¥15.901,715,439
¥15.91+0.11+0.7%¥15.73¥15.95¥15.731,533,161
¥15.80+0.12+0.8%¥15.65¥15.90¥15.521,256,400
¥15.68-0.22-1.4%¥15.80¥15.94¥15.681,461,938
¥15.90+0.24+1.5%¥15.50¥15.91¥15.461,638,676
¥15.66-0.22-1.4%¥15.90¥16.05¥15.481,785,581
¥15.88-0.55-3.3%¥16.43¥16.55¥15.772,622,532
Ticker
Shanghai:605266
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605266)"JZJ CHAIN DRUGSTORE CORPORATION"Announcement on Progress in Providing Guarantees for Subsidiaries

Oct 9, 2026

Closed ¥16.23 (+1.1%) on Oct 9, 2026

Announcement on Progress of Joint Provision of Guarantee by the Company and Its Subsidiary for Another Subsidiary

Oct 1, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 19, 2026

Closed ¥15.57 (+2.0%) on Sep 21, 2026

Announcement on Progress in Providing Guarantees for Subsidiaries

Sep 12, 2026

Closed ¥15.70 (+1.7%) on Sep 14, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 27, 2026

Closed ¥15.85 (-5.8%) on Aug 27, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 20, 2026

Closed ¥16.90 (+2.4%) on Aug 20, 2026

Announcement on Resignation of an Independent Director upon Expiration of Term

Jul 25, 2026

Closed ¥15.80 (+0.8%) on Jul 27, 2026

Announcement on Progress in Providing Guarantee for Subsidiary

Jul 23, 2026

Closed ¥15.90 (+1.5%) on Jul 23, 2026

Announcement on Progress in Providing Guarantee for Subsidiary

Jun 26, 2026

Closed ¥14.86 (-3.2%) on Jun 26, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 5, 2026

Closed ¥18.20 (+2.6%) on Jun 5, 2026

All JZJ Chain Drugstore Corporation news

JZJ Chain Drugstore Corporation on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
21 in the last 12 months · 50 in all · newest Oct 9, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about JZJ Chain Drugstore Corporation.