Stock listing

Shenzhen:000807 Yunnan Aluminium Co. Ltd. (云铝股份) 股价

Follow Yunnan Aluminium Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000807

¥25.21 CNY +0.18 (+0.7%)

Close on Oct 16, 2026

Past year +21.3% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits
Day range
¥25.06 – ¥25.68 CNYOct 16, 2026
Volume
38.37M sharesOct 16, 2026
Market value
¥87.43B CNYAt the close on Oct 16, 2026 · price × 3.47B shares outstanding
52-week range
¥20.45 – ¥38.23 CNYLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Yunnan Aluminium Co. Ltd. logo
Ticker
Shenzhen:000807
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Yunnan Aluminium: Net profit soared 269% on higher aluminum prices and lower costs in Q1 2026

Apr 23, 2026

Yunnan Aluminium Q1 Net Profit Up 269.5% Y/Y

Apr 23, 2026

Yunnan Aluminium: 2025 saw double-digit profit growth, margin expansion, and continued green innovation

Mar 28, 2026

Yunnan Aluminium 2025 Net Profit Up 37.2% Y/Y

Mar 27, 2026

Yunnan Aluminium's Board Elects Zhang Dejiao As Chairman

Dec 9, 2025

Yunnan Aluminium To Buy Stakes In Three Firms

Nov 25, 2025

Yunnan Aluminium's Chairman Ji Shujun Resigns

Nov 20, 2025

Yunnan Aluminium: Q3 net profit surged 25.31% year-over-year on higher revenue and robust cash flow

Oct 25, 2025

Yunnan Aluminium Q3 Net Profit Up 25.3% Y/Y

Oct 24, 2025

Yunnan Aluminium: H1 2025 revenue and profit rose, with strong green growth and a ¥1.11B cash dividend proposed

Aug 26, 2025

All Yunnan Aluminium Co. Ltd. news

Yunnan Aluminium Co. Ltd. on 6ix

News releases
9 in the last 12 months · 14 in all · newest Apr 24, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Yunnan Aluminium Co. Ltd.