Stock listing

Shenzhen:000819 Yueyang Xingchang Petro-Chemical Co., Ltd. (岳阳兴长) 股价

Follow Yueyang Xingchang Petro-Chemical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000819

¥11.45 CNY +0.08 (+0.7%)

Close on Oct 20, 2026

Past year -35.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ¥11.26 – ¥11.47 CNYOct 20, 2026
Volume: 2.14M sharesOct 20, 2026
Market cap: ¥4.19B CNYAt the close on Oct 20, 2026 · price × 366.0M shares outstanding
52-week range: ¥10.49 – ¥20.83 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:000819 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	¥11.45	+0.08	+0.7%	¥11.33	¥11.47	¥11.26	2,135,734
Mon, Oct 19	¥11.37	-0.08	-0.7%	¥11.34	¥11.45	¥11.16	2,979,931
Fri, Oct 16	¥11.45	+0.15	+1.3%	¥11.48	¥11.68	¥11.33	3,147,141
Thu, Oct 15	¥11.30	-0.35	-3.0%	¥11.54	¥11.54	¥11.25	3,437,162
Wed, Oct 14	¥11.65	-0.23	-1.9%	¥11.86	¥11.96	¥11.63	2,959,373
Tue, Oct 13	¥11.88	-0.03	-0.3%	¥11.75	¥11.99	¥11.60	3,194,612
Mon, Oct 12	¥11.91	-0.18	-1.5%	¥12.08	¥12.18	¥11.83	3,189,300
Fri, Oct 9	¥12.09	-0.05	-0.4%	¥12.14	¥12.15	¥11.81	3,158,402
Thu, Oct 8	¥12.14	-0.06	-0.5%	¥12.18	¥12.40	¥12.03	3,508,501
Wed, Sep 30	¥12.20	+0.01	+0.1%	¥12.26	¥12.35	¥12.15	2,310,800
Tue, Sep 29	¥12.19	+0.36	+3.0%	¥11.84	¥12.35	¥11.80	4,190,190
Mon, Sep 28	¥11.83	-0.22	-1.8%	¥12.05	¥12.14	¥11.74	3,580,910
Thu, Sep 24	¥12.05	-0.23	-1.9%	¥12.25	¥12.34	¥12.05	2,375,097
Wed, Sep 23	¥12.28	-0.07	-0.6%	¥12.34	¥12.40	¥12.22	2,624,600
Tue, Sep 22	¥12.35	-0.01	-0.1%	¥12.35	¥12.47	¥12.21	4,205,375
Mon, Sep 21	¥12.36	+0.43	+3.6%	¥11.93	¥12.38	¥11.85	4,306,986
Fri, Sep 18	¥11.93	+0.13	+1.1%	¥11.86	¥12.02	¥11.72	2,515,921
Thu, Sep 17	¥11.80	-0.21	-1.7%	¥12.00	¥12.00	¥11.67	2,809,225
Wed, Sep 16	¥12.01	+0.11	+0.9%	¥11.90	¥12.07	¥11.77	2,979,451
Tue, Sep 15	¥11.90	-0.18	-1.5%	¥12.07	¥12.12	¥11.89	2,091,327
Mon, Sep 14	¥12.08	+0.15	+1.3%	¥11.97	¥12.10	¥11.81	2,745,400
Fri, Sep 11	¥11.93	-0.42	-3.4%	¥12.30	¥12.32	¥11.88	4,387,327
Thu, Sep 10	¥12.35	-0.16	-1.3%	¥12.65	¥12.70	¥12.30	3,297,500
Wed, Sep 9	¥12.51	+0.03	+0.2%	¥12.43	¥12.56	¥12.38	3,602,555
Tue, Sep 8	¥12.48	+0.18	+1.5%	¥12.29	¥12.51	¥12.22	3,823,868
Mon, Sep 7	¥12.30	+0.04	+0.3%	¥12.23	¥12.35	¥12.12	2,779,000
Fri, Sep 4	¥12.26	-0.07	-0.6%	¥12.33	¥12.50	¥12.21	3,158,851
Thu, Sep 3	¥12.33	-0.04	-0.3%	¥12.37	¥12.53	¥12.30	3,143,600
Wed, Sep 2	¥12.37	-0.14	-1.1%	¥12.69	¥12.69	¥12.26	4,509,065
Tue, Sep 1	¥12.51	+0.04	+0.3%	¥12.43	¥12.68	¥12.35	4,284,351
Mon, Aug 31	¥12.47	+0.14	+1.1%	¥12.28	¥12.52	¥12.16	4,242,443
Fri, Aug 28	¥12.33	+0.18	+1.5%	¥12.11	¥12.41	¥12.11	4,524,148
Thu, Aug 27	¥12.15	+0.03	+0.2%	¥12.14	¥12.19	¥11.96	3,268,045
Wed, Aug 26	¥12.12	+0.05	+0.4%	¥12.00	¥12.19	¥11.90	3,346,090
Tue, Aug 25	¥12.07	+0.15	+1.3%	¥11.92	¥12.10	¥11.75	3,860,368
Mon, Aug 24	¥11.92	+0.01	+0.1%	¥11.82	¥12.27	¥11.82	4,897,151
Fri, Aug 21	¥11.91	-0.01	-0.1%	¥11.78	¥11.97	¥11.64	3,536,222
Thu, Aug 20	¥11.92	+0.01	+0.1%	¥12.01	¥12.18	¥11.86	3,601,063
Wed, Aug 19	¥11.91	-0.31	-2.5%	¥12.21	¥12.24	¥11.89	4,700,052
Tue, Aug 18	¥12.22	-0.07	-0.6%	¥12.32	¥12.44	¥12.10	5,731,840
Mon, Aug 17	¥12.29	+0.42	+3.5%	¥11.81	¥12.29	¥11.71	6,085,154
Fri, Aug 14	¥11.87	+0.13	+1.1%	¥11.74	¥11.92	¥11.56	3,931,144
Thu, Aug 13	¥11.74	-0.08	-0.7%	¥11.80	¥11.92	¥11.72	3,861,351
Wed, Aug 12	¥11.82	-0.11	-0.9%	¥11.89	¥11.93	¥11.75	4,411,706
Tue, Aug 11	¥11.93	-0.12	-1.0%	¥12.09	¥12.11	¥11.88	3,939,487
Mon, Aug 10	¥12.05	+0.12	+1.0%	¥11.94	¥12.15	¥11.85	4,209,285
Fri, Aug 7	¥11.93	-0.09	-0.7%	¥12.01	¥12.01	¥11.77	2,943,500
Thu, Aug 6	¥12.02	-0.02	-0.2%	¥12.04	¥12.15	¥11.84	4,025,400
Wed, Aug 5	¥12.04	-0.02	-0.2%	¥12.10	¥12.12	¥11.87	4,193,932
Tue, Aug 4	¥12.06	-0.17	-1.4%	¥12.34	¥12.34	¥12.02	4,733,471
Mon, Aug 3	¥12.23	+0.22	+1.8%	¥12.01	¥12.29	¥11.95	3,186,886
Fri, Jul 31	¥12.01	-0.01	-0.1%	¥11.79	¥12.14	¥11.79	4,173,842
Thu, Jul 30	¥12.02	+0.13	+1.1%	¥11.89	¥12.50	¥11.81	7,050,956
Wed, Jul 29	¥11.89	+0.43	+3.8%	¥11.60	¥12.01	¥11.43	6,245,678
Tue, Jul 28	¥11.46	+0.09	+0.8%	¥11.36	¥11.58	¥11.23	3,632,769
Mon, Jul 27	¥11.37	+0.25	+2.2%	¥11.00	¥11.48	¥10.96	4,358,315
Fri, Jul 24	¥11.12	-0.65	-5.5%	¥11.71	¥11.84	¥11.12	5,730,758
Thu, Jul 23	¥11.77	+0.31	+2.7%	¥11.37	¥11.84	¥11.30	6,389,600
Wed, Jul 22	¥11.46	+0.41	+3.7%	¥11.05	¥11.50	¥10.93	6,498,666
Tue, Jul 21	¥11.05	-0.15	-1.3%	¥11.27	¥11.27	¥10.76	5,689,984
Mon, Jul 20	¥11.20	+0.06	+0.5%	¥11.25	¥11.49	¥11.04	6,415,722

Ticker: Shenzhen:000819
Asset type: Stock
Exchange: Shenzhen
Currency: CNY