Stock listing

HKEX:405 Yuexiu Real Estate Investment Trust (越秀房產信託基金) 股價

Home listing (HKEX) of Yuexiu Real Estate Investment Trust

Follow Yuexiu Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · HKEX:405

$0.60 HKD +0.02 (+3.4%)

Close on Oct 20, 2026

Past year -34.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.575 – $0.60 HKDOct 20, 2026
Volume: 6.52M sharesOct 20, 2026
52-week range: $0.56 – $0.92 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:405 · Home	$0.60 HKD	+0.02 (+3.4%)	6,516,771	$0.58	$0.60	$0.575	$0.58	Close on Oct 20, 2026
Frankfurt:D3N	€0.061 EUR	+0.002 (+3.4%)	—	€0.061	€0.061	€0.061	€0.059	Close on Oct 20, 2026
OTC:YUXXF	$0.10 USD	0.00 (0.0%)	—	$0.10	$0.10	$0.10	$0.10	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:405 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.60	+0.02	+3.4%	$0.58	$0.60	$0.575	6,516,771
Fri, Oct 16	$0.58	0.00	0.0%	$0.58	$0.585	$0.575	2,851,988
Thu, Oct 15	$0.58	-0.005	-0.9%	$0.58	$0.585	$0.575	3,803,836
Wed, Oct 14	$0.585	+0.02	+3.5%	$0.56	$0.60	$0.56	12,687,688
Tue, Oct 13	$0.565	-0.005	-0.9%	$0.57	$0.575	$0.565	3,982,895
Mon, Oct 12	$0.57	-0.005	-0.9%	$0.57	$0.575	$0.57	2,386,906
Fri, Oct 9	$0.575	0.00	0.0%	$0.57	$0.58	$0.57	3,024,863
Thu, Oct 8	$0.575	+0.005	+0.9%	$0.57	$0.575	$0.57	831,141
Wed, Oct 7	$0.57	-0.005	-0.9%	$0.57	$0.575	$0.57	843,189
Tue, Oct 6	$0.575	0.00	0.0%	$0.575	$0.58	$0.57	1,863,692
Mon, Oct 5	$0.575	0.00	0.0%	$0.57	$0.575	$0.57	2,095,797
Fri, Oct 2	$0.575	+0.005	+0.9%	$0.57	$0.575	$0.565	6,280,024
Wed, Sep 30	$0.57	-0.015	-2.6%	$0.585	$0.585	$0.57	5,692,996
Tue, Sep 29	$0.585	-0.005	-0.8%	$0.585	$0.59	$0.585	1,260,440
Mon, Sep 28	$0.59	-0.005	-0.8%	$0.595	$0.595	$0.585	2,819,810
Fri, Sep 25	$0.595	0.00	0.0%	$0.59	$0.595	$0.585	6,494,081
Thu, Sep 24	$0.595	0.00	0.0%	$0.595	$0.595	$0.59	4,240,899
Wed, Sep 23	$0.595	-0.005	-0.8%	$0.60	$0.60	$0.59	4,067,834
Tue, Sep 22	$0.60	-0.005	-0.8%	$0.605	$0.61	$0.60	1,914,139
Mon, Sep 21	$0.605	-0.005	-0.8%	$0.605	$0.61	$0.60	1,565,879
Fri, Sep 18	$0.61	+0.005	+0.8%	$0.60	$0.61	$0.60	3,611,732
Thu, Sep 17	$0.605	0.00	0.0%	$0.605	$0.605	$0.60	1,272,324
Wed, Sep 16	$0.605	0.00	0.0%	$0.60	$0.605	$0.60	2,140,565
Tue, Sep 15	$0.605	0.00	0.0%	$0.605	$0.61	$0.605	2,455,930
Mon, Sep 14	$0.605	-0.01	-1.6%	$0.615	$0.615	$0.605	1,981,715
Fri, Sep 11	$0.615	+0.005	+0.8%	$0.61	$0.62	$0.61	4,097,587
Thu, Sep 10	$0.61	-0.01	-1.6%	$0.62	$0.62	$0.61	1,663,332
Wed, Sep 9	$0.62	0.00	0.0%	$0.625	$0.625	$0.62	1,867,010
Tue, Sep 8	$0.62	-0.025	-3.9%	$0.63	$0.63	$0.62	2,326,484
Mon, Sep 7	$0.645	0.00	0.0%	$0.645	$0.655	$0.64	3,060,877
Fri, Sep 4	$0.645	+0.01	+1.6%	$0.64	$0.65	$0.64	5,127,333
Thu, Sep 3	$0.635	0.00	0.0%	$0.64	$0.64	$0.635	3,293,190
Wed, Sep 2	$0.635	-0.01	-1.6%	$0.64	$0.645	$0.635	1,848,051
Tue, Sep 1	$0.645	+0.01	+1.6%	$0.64	$0.645	$0.635	4,738,687
Mon, Aug 31	$0.635	-0.005	-0.8%	$0.64	$0.645	$0.635	3,215,874
Fri, Aug 28	$0.64	-0.01	-1.5%	$0.645	$0.645	$0.64	1,691,189
Thu, Aug 27	$0.65	+0.005	+0.8%	$0.65	$0.65	$0.64	2,092,985
Wed, Aug 26	$0.645	+0.005	+0.8%	$0.645	$0.65	$0.64	1,602,842
Tue, Aug 25	$0.64	-0.005	-0.8%	$0.64	$0.645	$0.64	3,201,895
Mon, Aug 24	$0.645	0.00	0.0%	$0.64	$0.65	$0.64	2,122,234
Fri, Aug 21	$0.645	0.00	0.0%	$0.645	$0.65	$0.645	1,674,468
Thu, Aug 20	$0.645	-0.005	-0.8%	$0.65	$0.655	$0.645	2,990,944
Wed, Aug 19	$0.65	-0.005	-0.8%	$0.655	$0.655	$0.65	1,678,660
Tue, Aug 18	$0.655	+0.005	+0.8%	$0.65	$0.655	$0.645	3,478,700
Mon, Aug 17	$0.65	-0.005	-0.8%	$0.655	$0.665	$0.65	3,520,260
Fri, Aug 14	$0.655	-0.005	-0.8%	$0.66	$0.665	$0.655	1,946,892
Thu, Aug 13	$0.66	0.00	0.0%	$0.655	$0.665	$0.655	2,651,719
Wed, Aug 12	$0.66	-0.005	-0.8%	$0.665	$0.67	$0.65	3,139,123
Tue, Aug 11	$0.665	0.00	0.0%	$0.67	$0.67	$0.665	668,440
Mon, Aug 10	$0.665	-0.005	-0.7%	$0.67	$0.67	$0.665	1,141,155
Fri, Aug 7	$0.67	-0.01	-1.5%	$0.675	$0.675	$0.665	2,435,837
Thu, Aug 6	$0.68	+0.005	+0.7%	$0.675	$0.68	$0.67	553,643
Wed, Aug 5	$0.675	0.00	0.0%	$0.68	$0.69	$0.675	2,222,577
Tue, Aug 4	$0.675	-0.005	-0.7%	$0.68	$0.685	$0.675	1,392,247
Mon, Aug 3	$0.68	+0.01	+1.5%	$0.67	$0.68	$0.665	3,181,130
Fri, Jul 31	$0.67	0.00	0.0%	$0.67	$0.68	$0.67	1,147,228
Thu, Jul 30	$0.67	0.00	0.0%	$0.67	$0.68	$0.67	1,154,409
Wed, Jul 29	$0.67	0.00	0.0%	$0.67	$0.68	$0.67	1,917,194
Tue, Jul 28	$0.67	+0.01	+1.5%	$0.66	$0.67	$0.66	1,301,796
Mon, Jul 27	$0.66	0.00	0.0%	$0.67	$0.67	$0.65	1,614,562
Fri, Jul 24	$0.66	0.00	0.0%	$0.66	$0.67	$0.65	1,337,702
Thu, Jul 23	$0.66	0.00	0.0%	$0.66	$0.67	$0.66	1,596,734
Wed, Jul 22	$0.66	-0.01	-1.5%	$0.67	$0.67	$0.66	1,775,317
Tue, Jul 21	$0.67	0.00	0.0%	$0.67	$0.67	$0.66	900,806
Mon, Jul 20	$0.67	0.00	0.0%	$0.67	$0.67	$0.66	1,685,482

Ticker: HKEX:405
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly return for collective investment scheme listed under chapter 20 of the exchange listing rules (other than listed open-ended collective investment scheme) on movements in units for the month ended 30 September 2026

Latest news

Monthly return for collective investment scheme listed under chapter 20 of the exchange listing rules (other than listed open-ended collective investment scheme) on movements in units for the month ended 30 September 2026

Oct 2, 2026

Closed $0.575 (0.0%) on Oct 5, 2026

Announcement - completion of disposal of 50% interest in yuexiu financial tower

Oct 15, 2025

Announcement - interim distribution per unit for the period from 1 January 2025 to 30 June 2025

Sep 11, 2025

Announcement - (1) major and connected party transactions relating to (a) disposal of 50% interest in yuexiu financial tower to a connected person; and (b) internal reorganisation; (2) refinancing with new bank facility; (3) appointment of independent financial adviser; and (4) egm and closure of register of unitholders

Sep 7, 2025

Interim Results Announcement (int)

Aug 14, 2025

Interim results announcement for the six months ended 30 June 2025

Aug 14, 2025

ANNOUNCEMENT - FINAL DISTRIBUTION PER UNIT FOR THE PERIOD FROM 1 JULY 2018 TO 31 DECEMBER 2018pdf Download

Apr 12, 2019

ANNOUNCEMENT - PROPOSED ISSUANCE OF EXCHANGEABLE BONDS BY A SUBSIDIARY OF YUEXIU PROPERTY COMPANY LIMITED EXCHANGEABLE INTO UNITS OF YUEXIU REAL ESTATE INVESTMENT TRUST IN ISSUEpdf Download

Apr 8, 2019

VOLUNTARY ANNOUNCEMENT - PUBLICATION OF SUMMARY ANNUAL PROPERTY VALUATION REPORTpdf Download

Mar 17, 2019

Yuexiu Real Estate Investment Trust: ANNOUNCEMENT - PAYMENT OF MANAGER'S FEE TO YUEXIU REIT ASSET MANAGEMENT LIMITED BY WAY OF UNITS AND CASHpdf Download

Mar 14, 2019

All Yuexiu Real Estate Investment Trust news

Yuexiu Real Estate Investment Trust on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 1 in the last 12 months · 24 in all · newest Oct 2, 2026 · oldest 2017

Where Yuexiu Real Estate Investment Trust is listed

Listing	Exchange	Country	Currency
HKEX:405 越秀房產信託基金 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:D3N	Frankfurt	Germany	EUR
Lang & Schwarz:A0H0EM	Lang & Schwarz	Germany	EUR
OTC:YUXXF	OTC	United States	USD