Stock listing
HKEX:551 Yue Yuen Industrial (Holdings) Limited (裕元集團) 股價
Home listing (HKEX) of Yue Yuen Industrial (Holdings) Limited
Follow Yue Yuen Industrial (Holdings) Limited into a list and get an email when it puts out news.
Share price · HKEX:551
$14.50 HKD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $14.13 – $14.66 HKDOct 20, 2026
- Volume
- 3.02M sharesOct 20, 2026
- Market cap
- $23.27B HKDAt the close on Oct 20, 2026 · price × 1.60B shares outstanding
- 52-week range
- $11.96 – $19.10 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:551 · Home | $14.50 HKD | -0.02 (-0.1%) | 3,016,271 | $14.13 | $14.66 | $14.13 | $14.52 | Close on Oct 20, 2026 |
| OTC:YUEIY | $9.53 USD | +0.42 (+4.6%) | 2,200 | $9.21 | $9.53 | $9.15 | $9.11 | Close on Oct 19, 2026 |
| Frankfurt:YUE1 | €1.60 EUR | 0.00 (0.0%) | — | €1.60 | €1.60 | €1.60 | €1.60 | Close on Oct 20, 2026 |
| Munich:YUE1 | €1.60 EUR | 0.00 (0.0%) | — | €1.60 | €1.60 | €1.60 | €1.60 | Close on Oct 20, 2026 |
| Stuttgart:YUE1 | €1.60 EUR | 0.00 (0.0%) | — | €1.60 | €1.62 | €1.60 | €1.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:551 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.50 | -0.02 | -0.1% | $14.13 | $14.66 | $14.13 | 3,016,271 | |
| $14.52 | +0.12 | +0.8% | $14.34 | $14.66 | $14.32 | 4,101,839 | |
| $14.40 | +0.20 | +1.4% | $14.10 | $14.54 | $14.10 | 6,064,730 | |
| $14.20 | +0.32 | +2.3% | $13.82 | $14.26 | $13.69 | 4,045,191 | |
| $13.88 | +0.90 | +6.9% | $13.02 | $13.88 | $12.99 | 9,626,782 | |
| $12.98 | -0.01 | -0.1% | $12.95 | $13.06 | $12.89 | 1,335,300 | |
| $12.99 | +0.20 | +1.6% | $12.65 | $13.06 | $12.65 | 2,446,722 | |
| $12.79 | +0.39 | +3.1% | $12.44 | $12.82 | $12.37 | 3,049,728 | |
| $12.40 | +0.07 | +0.6% | $12.46 | $12.57 | $12.31 | 1,354,000 | |
| $12.33 | +0.16 | +1.3% | $12.33 | $12.50 | $12.11 | 2,570,958 | |
| $12.17 | -0.04 | -0.3% | $12.03 | $12.26 | $12.03 | 1,961,058 | |
| $12.21 | -0.39 | -3.1% | $12.32 | $12.64 | $11.96 | 3,884,392 | |
| $12.60 | +0.04 | +0.3% | $12.61 | $12.63 | $12.45 | 2,490,965 | |
| $12.56 | -0.12 | -0.9% | $12.77 | $12.77 | $12.42 | 3,330,000 | |
| $12.68 | +0.17 | +1.4% | $12.50 | $12.68 | $12.50 | 3,246,500 | |
| $12.51 | -0.03 | -0.2% | $12.63 | $12.63 | $12.30 | 2,261,861 | |
| $12.54 | -0.07 | -0.6% | $12.61 | $12.61 | $12.40 | 3,518,500 | |
| $12.61 | +0.18 | +1.4% | $12.50 | $12.75 | $12.40 | 5,084,500 | |
| $12.43 | +0.03 | +0.2% | $12.40 | $12.49 | $12.23 | 3,358,000 | |
| $12.40 | +0.29 | +2.4% | $12.40 | $12.44 | $12.02 | 4,906,743 | |
| $12.11 | -0.38 | -3.0% | $12.35 | $12.63 | $12.10 | 6,485,196 | |
| $12.49 | -0.33 | -2.6% | $13.00 | $13.00 | $12.30 | 6,044,207 | |
| $12.82 | -0.26 | -2.0% | $12.99 | $13.19 | $12.70 | 3,231,539 | |
| $13.08 | +0.20 | +1.6% | $12.62 | $13.18 | $12.62 | 4,810,680 | |
| $12.88 | -0.32 | -2.4% | $12.80 | $12.95 | $12.66 | 3,677,500 | |
| $13.20 | +0.11 | +0.8% | $13.19 | $13.34 | $12.90 | 3,136,563 | |
| $13.09 | -0.60 | -4.4% | $13.45 | $13.60 | $13.08 | 3,052,000 | |
| $13.69 | -0.05 | -0.4% | $13.74 | $13.74 | $13.58 | 3,697,211 | |
| $13.74 | +0.05 | +0.4% | $13.45 | $13.77 | $13.44 | 1,876,073 | |
| $13.69 | +0.12 | +0.9% | $13.79 | $13.79 | $13.48 | 1,595,000 | |
| $13.57 | +0.21 | +1.6% | $13.69 | $13.69 | $13.31 | 1,411,500 | |
| $13.36 | -0.09 | -0.7% | $13.35 | $13.45 | $13.33 | 1,847,456 | |
| $13.45 | +0.10 | +0.7% | $13.30 | $13.60 | $13.30 | 3,073,617 | |
| $13.35 | -0.09 | -0.7% | $13.62 | $13.62 | $13.25 | 4,962,413 | |
| $13.44 | -0.23 | -1.7% | $13.67 | $13.67 | $13.38 | 4,265,096 | |
| $13.67 | +0.13 | +1.0% | $13.56 | $13.72 | $13.45 | 2,538,656 | |
| $13.54 | -0.21 | -1.5% | $13.75 | $13.82 | $13.50 | 1,743,720 | |
| $13.75 | -0.04 | -0.3% | $13.82 | $13.82 | $13.53 | 3,167,740 | |
| $13.79 | -0.20 | -1.4% | $13.93 | $14.06 | $13.76 | 2,126,093 | |
| $13.99 | +0.12 | +0.9% | $13.88 | $14.01 | $13.65 | 3,840,070 | |
| $13.87 | +0.10 | +0.7% | $13.77 | $13.87 | $13.65 | 1,250,072 | |
| $13.77 | +0.12 | +0.9% | $13.60 | $13.89 | $13.60 | 1,786,228 | |
| $13.65 | -0.02 | -0.1% | $13.43 | $13.73 | $13.43 | 2,642,133 | |
| $13.67 | -0.13 | -0.9% | $13.50 | $13.90 | $13.44 | 3,062,000 | |
| $13.80 | +0.08 | +0.6% | $13.71 | $13.89 | $13.52 | 2,200,000 | |
| $13.72 | -0.05 | -0.4% | $13.94 | $13.94 | $13.59 | 3,002,000 | |
| $13.77 | +0.13 | +1.0% | $13.64 | $13.94 | $13.55 | 4,465,500 | |
| $13.64 | -0.26 | -1.9% | $13.62 | $13.95 | $13.62 | 3,360,041 | |
| $13.90 | -0.03 | -0.2% | $13.87 | $13.90 | $13.50 | 2,244,717 | |
| $13.93 | -0.03 | -0.2% | $13.81 | $14.14 | $13.75 | 2,906,000 | |
| $13.96 | +0.15 | +1.1% | $13.90 | $13.98 | $13.79 | 1,617,072 | |
| $13.81 | -0.01 | -0.1% | $13.64 | $13.87 | $13.56 | 1,259,625 | |
| $13.82 | -0.04 | -0.3% | $13.71 | $13.82 | $13.47 | 1,594,299 | |
| $13.86 | -0.14 | -1.0% | $13.88 | $13.88 | $13.57 | 3,179,000 | |
| $14.00 | -0.18 | -1.3% | $14.18 | $14.19 | $13.86 | 2,374,896 | |
| $14.18 | +0.03 | +0.2% | $14.00 | $14.18 | $13.96 | 2,259,500 | |
| $14.15 | +0.21 | +1.5% | $14.05 | $14.16 | $13.97 | 1,744,258 | |
| $13.94 | +0.02 | +0.1% | $13.95 | $14.18 | $13.91 | 2,627,500 | |
| $13.92 | +0.11 | +0.8% | $13.70 | $14.00 | $13.70 | 3,315,500 | |
| $13.81 | +0.12 | +0.9% | $13.35 | $13.90 | $13.30 | 4,295,502 | |
| $13.69 | +0.04 | +0.3% | $13.79 | $13.79 | $13.48 | 2,420,138 | |
| $13.65 | +0.13 | +1.0% | $13.50 | $13.72 | $13.38 | 1,641,000 | |
| $13.52 | -0.12 | -0.9% | $13.74 | $13.74 | $13.37 | 3,063,919 | |
| $13.64 | -0.12 | -0.9% | $13.96 | $13.96 | $13.59 | 1,575,500 | |
| $13.76 | +0.10 | +0.7% | $13.74 | $13.97 | $13.66 | 1,959,500 |
- Ticker
- HKEX:551
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 12, 2026
Monthly revenue announcement for September 2026
Latest deck · Mar 11, 2026
FY2025 Earnings Presentation
Earnings · 63 slides
Latest news
Monthly revenue announcement for September 2026
Oct 12, 2026
Closed $13.88 (+6.9%) on Oct 13, 2026
Date of board meeting
Oct 12, 2026
Closed $13.88 (+6.9%) on Oct 13, 2026
Continuing connected transactions
Oct 7, 2026
Closed $12.79 (+3.1%) on Oct 8, 2026
Monthly return of equity issuer on movements in securities for the month ended September 30, 2026
Oct 2, 2026
Closed $12.17 (-0.3%) on Oct 5, 2026
Decks
FY2025 Earnings Presentation
Earnings · 63 slides · Mar 11, 2026
FY2024 Earnings Presentation
Earnings · 63 slides · Mar 11, 2025
FY2023 Earnings Presentation
Earnings · 63 slides · Mar 13, 2024
Yue Yuen Industrial (Holdings) Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 25 in all · newest Oct 12, 2026 · oldest 2014
- Decks
- 3 decks · latest Mar 11, 2026
Where Yue Yuen Industrial (Holdings) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:551 裕元集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:YUEIY | OTC | United States | USD |
| OTC:YUEIF | OTC | United States | USD |
| LS Exchange:213795 | LS Exchange | Germany | EUR |
| gettex:YUE1 | gettex | Germany | EUR |
| Lang & Schwarz:213795 | Lang & Schwarz | Germany | EUR |
| Frankfurt:YUE1 | Frankfurt | Germany | EUR |
| Dusseldorf:YUE1 | Dusseldorf | Germany | EUR |
| Munich:YUE1 | Munich | Germany | EUR |
| Tradegate:YUE1 | Tradegate | Germany | EUR |
| Stuttgart:YUE1 | Stuttgart | Germany | EUR |
| BX Swiss:YUE1 | BX Swiss | Switzerland | CHF |
| gettex:YUE | gettex | Germany | EUR |
| Munich:YUE | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Yue Yuen Industrial (Holdings) Limited.