Stock listing
HKEX:332 Yuan Heng Gas Holdings Ltd (元亨燃氣) 股價
Follow Yuan Heng Gas Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:332
$0.178 HKD 0.000 (0.0%)
Close on Oct 16, 2026
- Day range
- $0.178 – $0.178 HKDOct 16, 2026
- 52-week range
- $0.011 – $0.290 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:332 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | -0.003 | -1.7% | $0.182 | $0.182 | $0.175 | 50,000 | |
| $0.181 | 0.000 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | +0.011 | +6.5% | $0.182 | $0.182 | $0.175 | 50,000 | |
| $0.170 | -0.014 | -7.6% | $0.169 | $0.170 | $0.169 | 22,000 | |
| $0.184 | +0.011 | +6.4% | $0.165 | $0.185 | $0.165 | 135,000 | |
| $0.173 | +0.002 | +1.2% | $0.173 | $0.186 | $0.173 | 280,000 | |
| $0.171 | -0.014 | -7.6% | $0.167 | $0.171 | $0.167 | 210,000 | |
| $0.185 | +0.018 | +10.8% | $0.167 | $0.187 | $0.167 | 230,000 | |
| $0.167 | -0.002 | -1.2% | $0.165 | $0.167 | $0.165 | 210,000 | |
| $0.169 | 0.000 | 0.0% | $0.163 | $0.183 | $0.163 | 299,000 | |
| $0.169 | -0.010 | -5.6% | $0.165 | $0.169 | $0.165 | 167,000 | |
| $0.179 | +0.016 | +9.8% | $0.162 | $0.197 | $0.162 | 216,400 | |
| $0.163 | 0.000 | 0.0% | $0.161 | $0.163 | $0.161 | 200,400 | |
| $0.163 | -0.010 | -5.8% | $0.158 | $0.192 | $0.158 | 205,000 | |
| $0.173 | -0.022 | -11.3% | $0.163 | $0.175 | $0.163 | 100,250 | |
| $0.195 | +0.034 | +21.1% | $0.181 | $0.199 | $0.181 | 100,600 | |
| $0.161 | 0.000 | 0.0% | $0.161 | $0.161 | $0.161 | 0 | |
| $0.161 | -0.003 | -1.8% | $0.161 | $0.161 | $0.161 | 95,000 | |
| $0.164 | +0.001 | +0.6% | $0.164 | $0.164 | $0.164 | 0 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.163 | $0.163 | 30,000 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.163 | $0.163 | 0 | |
| $0.163 | 0.000 | 0.0% | $0.162 | $0.163 | $0.162 | 150 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.176 | $0.159 | 150 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.163 | $0.163 | 0 | |
| $0.163 | +0.002 | +1.2% | $0.162 | $0.163 | $0.162 | 32,400 | |
| $0.161 | +0.003 | +1.9% | $0.161 | $0.183 | $0.161 | 500 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.158 | 0 | |
| $0.158 | -0.007 | -4.2% | $0.158 | $0.158 | $0.158 | 100,111 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.171 | $0.153 | 64 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 30,000 | |
| $0.165 | -0.006 | -3.5% | $0.151 | $0.165 | $0.151 | 110,000 | |
| $0.171 | +0.021 | +14.0% | $0.190 | $0.190 | $0.171 | 486,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 90,000 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 12,800 | |
| $0.150 | -0.011 | -6.8% | $0.145 | $0.150 | $0.145 | 12,800 | |
| $0.161 | 0.000 | 0.0% | $0.161 | $0.161 | $0.161 | 34,000 | |
| $0.161 | 0.000 | 0.0% | $0.161 | $0.161 | $0.161 | 30,050 | |
| $0.161 | -0.002 | -1.2% | $0.161 | $0.161 | $0.146 | 10,000 | |
| $0.163 | -0.002 | -1.2% | $0.163 | $0.163 | $0.142 | 50 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 80,000 | |
| $0.170 | -0.005 | -2.9% | $0.188 | $0.188 | $0.160 | 3,000 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.162 | 3,000 | |
| $0.180 | 0.000 | 0.0% | $0.188 | $0.188 | $0.160 | 100 | |
| $0.180 | -0.001 | -0.6% | $0.180 | $0.180 | $0.162 | 100 | |
| $0.181 | -0.004 | -2.2% | $0.188 | $0.188 | $0.160 | 48,180 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.160 | 50 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 12,400 | |
| $0.185 | 0.000 | 0.0% | $0.160 | $0.185 | $0.147 | 90 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.192 | $0.160 | 90 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.192 | $0.151 | 5,150 | |
| $0.185 | +0.024 | +14.9% | $0.160 | $0.185 | $0.147 | 282,200 | |
| $0.161 | -0.011 | -6.4% | $0.170 | $0.170 | $0.151 | 61,000 | |
| $0.172 | -0.001 | -0.6% | $0.173 | $0.173 | $0.172 | 80,150 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 80,150 | |
| $0.173 | +0.002 | +1.2% | $0.180 | $0.193 | $0.173 | 1,190,250 | |
| $0.171 | +0.003 | +1.8% | $0.159 | $0.171 | $0.159 | 290,000 | |
| $0.168 | -0.007 | -4.0% | $0.180 | $0.186 | $0.168 | 1,454,400 | |
| $0.175 | +0.017 | +10.8% | $0.155 | $0.175 | $0.155 | 193,621 | |
| $0.158 | -0.014 | -8.1% | $0.165 | $0.165 | $0.158 | 42,700 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.151 | 3,000 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 28,000 | |
| $0.172 | -0.003 | -1.7% | $0.172 | $0.172 | $0.172 | 11,710 | |
| $0.175 | 0.000 | 0.0% | $0.013 | $0.175 | $0.012 | 0 | |
| $0.175 | -0.011 | -5.9% | $0.183 | $0.183 | $0.175 | 60,800 | |
| $0.186 | -0.009 | -4.6% | $0.195 | $0.195 | $0.184 | 99,000 |
- Ticker
- HKEX:332
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.185 (+10.8%) on Oct 6, 2026
Next Day Disclosure Return
Sep 25, 2026
Closed $0.163 (0.0%) on Sep 28, 2026
Completion of placing of new shares under general mandate
Sep 25, 2026
Closed $0.163 (0.0%) on Sep 28, 2026
Poll results of the annual general meeting held on 23 September 2026
Sep 23, 2026
Closed $0.173 (-11.3%) on Sep 24, 2026
Supplemental announcement to the AGM circular in relation to the proposed re-appointment of auditor
Sep 22, 2026
Closed $0.195 (+21.1%) on Sep 23, 2026
Yuan Heng Gas Holdings Ltd on 6ix
- News releases
- 5 in the last 12 months · 20 in all · newest Oct 5, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Yuan Heng Gas Holdings Ltd.