Stock listing
HKEX:1160 Goldstone Capital Group Limited (金石資本集團) 股價
Follow Goldstone Capital Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1160
$0.39 HKD -0.01 (-1.3%)
Close on Oct 16, 2026
- Day range
- $0.36 – $0.415 HKDOct 16, 2026
- Volume
- 1.30M sharesOct 16, 2026
- Market value
- $92.54M HKDAt the close on Oct 16, 2026 · price × 237.3M shares outstanding
- 52-week range
- $0.25 – $0.65 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1160 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | -0.005 | -1.3% | $0.36 | $0.415 | $0.36 | 1,300,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | -0.005 | -1.3% | $0.36 | $0.395 | $0.36 | 800,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | +0.015 | +3.9% | $0.38 | $0.40 | $0.33 | 1,700,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | +0.065 | +20.3% | $0.32 | $0.395 | $0.315 | 900,000 | |
| $0.32 | -0.075 | -19.0% | $0.31 | $0.32 | $0.31 | 100,000 | |
| $0.395 | -0.005 | -1.3% | $0.305 | $0.395 | $0.305 | 600,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 100,000 | |
| $0.40 | +0.085 | +27.0% | $0.40 | $0.40 | $0.40 | 100,000 | |
| $0.315 | -0.085 | -21.3% | $0.31 | $0.315 | $0.31 | 100,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | +0.095 | +31.1% | $0.26 | $0.40 | $0.26 | 1,600,000 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.305 | 100,000 | |
| $0.30 | -0.05 | -14.3% | $0.31 | $0.39 | $0.28 | 2,400,000 | |
| $0.35 | -0.05 | -12.5% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.03 | -7.0% | $0.385 | $0.40 | $0.385 | 300,000 | |
| $0.43 | +0.08 | +22.9% | $0.32 | $0.46 | $0.32 | 700,000 | |
| $0.35 | -0.12 | -25.5% | $0.345 | $0.365 | $0.34 | 600,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | +0.07 | +17.5% | $0.305 | $0.47 | $0.305 | 800,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 1,600,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.09 | -18.4% | $0.40 | $0.40 | $0.40 | 200,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.29 | $0.49 | $0.29 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.29 | $0.49 | $0.29 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.29 | $0.49 | $0.29 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.29 | $0.49 | $0.29 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.29 | $0.49 | $0.29 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | +0.01 | +2.1% | $0.29 | $0.49 | $0.29 | 600,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | +0.01 | +2.1% | $0.45 | $0.48 | $0.45 | 300,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | +0.165 | +54.1% | $0.45 | $0.48 | $0.45 | 300,000 | |
| $0.305 | -0.095 | -23.8% | $0.40 | $0.40 | $0.26 | 300,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 20,400,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | +0.01 | +2.6% | $0.395 | $0.40 | $0.395 | 600,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 |
- Ticker
- HKEX:1160
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Announcement
Latest news
Net liabilities value
Oct 13, 2026
Closed $0.395 (-1.3%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.40 (0.0%) on Oct 5, 2026
Poll results of the adjourned annual general meeting held on 28 September 2026
Sep 28, 2026
Closed $0.315 (-21.3%) on Sep 29, 2026
List of directors and their roles and functions
Sep 28, 2026
Closed $0.315 (-21.3%) on Sep 29, 2026
Request for review of the Decision of the stock exchange on rule 13.24 of the listing rules
Sep 18, 2026
Closed $0.40 (0.0%) on Sep 21, 2026
Placing of new shares under general mandate extension of long stop date
Sep 14, 2026
Closed $0.47 (0.0%) on Sep 15, 2026
Results announcement for the year ended 31 March 2026
Jun 26, 2026
Closed $0.25 (-15.3%) on Jun 29, 2026
Notification of board meeting
Jun 15, 2026
Closed $0.40 (0.0%) on Jun 16, 2026
Goldstone Capital Group Limited on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Goldstone Capital Group Limited.