Stock listing
Shenzhen:001228 Yongtaiyun Chemical Logistics Co., Ltd. (永泰运) 股价
Follow Yongtaiyun Chemical Logistics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001228
¥34.07 CNY +0.03 (+0.1%)
Close on Oct 19, 2026
- Day range
- ¥31.26 – ¥34.75 CNYOct 19, 2026
- Volume
- 2.85M sharesOct 19, 2026
- Market value
- ¥3.90B CNYAt the close on Oct 19, 2026 · price × 114.6M shares outstanding
- 52-week range
- ¥24.02 – ¥39.25 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:001228 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.07 | +0.03 | +0.1% | ¥34.25 | ¥34.75 | ¥31.26 | 2,849,562 | |
| ¥34.04 | +0.54 | +1.6% | ¥34.25 | ¥35.57 | ¥33.43 | 2,108,739 | |
| ¥33.50 | -1.65 | -4.7% | ¥34.50 | ¥35.51 | ¥33.32 | 2,370,662 | |
| ¥35.15 | -0.67 | -1.9% | ¥36.00 | ¥36.37 | ¥35.01 | 1,697,100 | |
| ¥35.82 | -0.57 | -1.6% | ¥35.26 | ¥36.34 | ¥34.41 | 2,846,162 | |
| ¥36.39 | -2.28 | -5.9% | ¥38.71 | ¥38.76 | ¥36.00 | 3,113,043 | |
| ¥38.67 | +0.72 | +1.9% | ¥37.61 | ¥38.98 | ¥36.40 | 3,213,049 | |
| ¥37.95 | +0.05 | +0.1% | ¥38.85 | ¥39.25 | ¥37.15 | 3,789,778 | |
| ¥37.90 | +0.23 | +0.6% | ¥37.35 | ¥38.64 | ¥37.35 | 2,599,200 | |
| ¥37.67 | +1.04 | +2.8% | ¥36.50 | ¥37.99 | ¥35.54 | 3,576,905 | |
| ¥36.63 | -0.79 | -2.1% | ¥37.45 | ¥38.27 | ¥36.18 | 4,099,205 | |
| ¥37.42 | +0.07 | +0.2% | ¥37.25 | ¥38.50 | ¥36.76 | 5,221,905 | |
| ¥37.35 | +2.41 | +6.9% | ¥34.97 | ¥37.78 | ¥34.58 | 4,899,526 | |
| ¥34.94 | +0.85 | +2.5% | ¥34.09 | ¥35.00 | ¥33.81 | 2,664,355 | |
| ¥34.09 | +1.17 | +3.6% | ¥33.26 | ¥34.36 | ¥33.00 | 2,848,286 | |
| ¥32.92 | +0.13 | +0.4% | ¥33.00 | ¥33.49 | ¥32.62 | 2,359,900 | |
| ¥32.79 | +0.34 | +1.0% | ¥32.29 | ¥33.25 | ¥32.12 | 2,453,400 | |
| ¥32.45 | +0.21 | +0.7% | ¥32.30 | ¥32.59 | ¥31.90 | 2,428,500 | |
| ¥32.24 | +0.46 | +1.4% | ¥32.16 | ¥32.32 | ¥31.34 | 3,120,600 | |
| ¥31.78 | +1.87 | +6.3% | ¥31.40 | ¥32.68 | ¥30.60 | 4,667,066 | |
| ¥29.91 | -0.06 | -0.2% | ¥29.97 | ¥30.42 | ¥28.93 | 1,921,500 | |
| ¥29.97 | -0.98 | -3.2% | ¥30.83 | ¥31.01 | ¥29.94 | 1,746,500 | |
| ¥30.95 | -0.13 | -0.4% | ¥31.10 | ¥31.30 | ¥30.80 | 1,521,600 | |
| ¥31.08 | +0.07 | +0.2% | ¥31.01 | ¥31.43 | ¥30.73 | 1,858,232 | |
| ¥31.01 | +1.15 | +3.9% | ¥29.87 | ¥31.10 | ¥29.55 | 2,649,679 | |
| ¥29.86 | +1.01 | +3.5% | ¥28.85 | ¥30.55 | ¥28.85 | 3,603,447 | |
| ¥28.85 | +0.10 | +0.3% | ¥28.95 | ¥29.15 | ¥28.41 | 1,712,494 | |
| ¥28.75 | -0.16 | -0.6% | ¥28.66 | ¥29.03 | ¥28.15 | 2,807,600 | |
| ¥28.91 | -0.30 | -1.0% | ¥29.25 | ¥29.40 | ¥28.65 | 1,278,200 | |
| ¥29.21 | -0.12 | -0.4% | ¥29.01 | ¥29.42 | ¥28.76 | 1,661,200 | |
| ¥29.33 | +0.87 | +3.1% | ¥28.65 | ¥29.67 | ¥28.65 | 3,257,066 | |
| ¥28.46 | -0.25 | -0.9% | ¥28.48 | ¥29.07 | ¥28.38 | 1,694,966 | |
| ¥28.71 | -0.63 | -2.1% | ¥29.34 | ¥29.59 | ¥28.50 | 1,929,300 | |
| ¥29.34 | +0.20 | +0.7% | ¥29.08 | ¥29.46 | ¥28.85 | 1,765,800 | |
| ¥29.14 | +0.42 | +1.5% | ¥29.00 | ¥29.67 | ¥28.85 | 2,917,600 | |
| ¥28.72 | +1.56 | +5.7% | ¥27.33 | ¥29.00 | ¥27.16 | 3,678,000 | |
| ¥27.16 | +0.94 | +3.6% | ¥26.45 | ¥27.49 | ¥26.23 | 1,175,500 | |
| ¥26.22 | -1.61 | -5.8% | ¥27.63 | ¥27.71 | ¥26.17 | 1,474,900 | |
| ¥27.83 | -0.17 | -0.6% | ¥28.00 | ¥28.00 | ¥27.41 | 809,300 | |
| ¥28.00 | +0.66 | +2.4% | ¥27.42 | ¥28.20 | ¥27.30 | 1,360,000 | |
| ¥27.34 | -0.34 | -1.2% | ¥27.61 | ¥28.04 | ¥26.90 | 1,171,200 | |
| ¥27.68 | -0.45 | -1.6% | ¥28.70 | ¥28.70 | ¥27.68 | 960,800 | |
| ¥28.13 | +0.14 | +0.5% | ¥27.95 | ¥28.47 | ¥27.83 | 961,500 | |
| ¥27.99 | -0.49 | -1.7% | ¥28.48 | ¥28.70 | ¥27.83 | 1,398,400 | |
| ¥28.48 | +1.07 | +3.9% | ¥27.76 | ¥28.65 | ¥27.37 | 1,416,200 | |
| ¥27.41 | +0.01 | 0.0% | ¥27.38 | ¥27.58 | ¥26.93 | 819,700 | |
| ¥27.40 | -0.41 | -1.5% | ¥27.81 | ¥27.93 | ¥26.93 | 849,300 | |
| ¥27.81 | +0.54 | +2.0% | ¥27.43 | ¥27.95 | ¥27.22 | 1,039,500 | |
| ¥27.27 | +0.09 | +0.3% | ¥27.00 | ¥27.57 | ¥27.00 | 1,050,300 | |
| ¥27.18 | +0.18 | +0.7% | ¥27.00 | ¥27.49 | ¥26.62 | 858,100 | |
| ¥27.00 | +0.14 | +0.5% | ¥26.88 | ¥27.60 | ¥26.71 | 996,200 | |
| ¥26.86 | +0.15 | +0.6% | ¥26.47 | ¥27.04 | ¥26.47 | 861,800 | |
| ¥26.71 | +0.40 | +1.5% | ¥26.05 | ¥26.75 | ¥26.05 | 756,400 | |
| ¥26.31 | -0.47 | -1.8% | ¥26.40 | ¥27.05 | ¥25.95 | 807,200 | |
| ¥26.78 | +0.45 | +1.7% | ¥26.39 | ¥27.14 | ¥26.23 | 1,095,900 | |
| ¥26.33 | +0.01 | 0.0% | ¥25.93 | ¥26.80 | ¥25.93 | 790,200 | |
| ¥26.32 | +1.15 | +4.6% | ¥25.17 | ¥26.35 | ¥25.17 | 1,058,400 | |
| ¥25.17 | -0.32 | -1.3% | ¥25.45 | ¥25.98 | ¥25.05 | 1,046,400 | |
| ¥25.49 | +0.03 | +0.1% | ¥25.49 | ¥26.00 | ¥24.90 | 1,630,600 | |
| ¥25.46 | -1.54 | -5.7% | ¥26.73 | ¥27.70 | ¥25.16 | 2,324,400 |
- Ticker
- Shenzhen:001228
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Shenzhen
- Currency
- CNY
Yongtaiyun Chemical Logistics Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
Log in to ask 6ix AI your own questions about Yongtaiyun Chemical Logistics Co., Ltd.