Stock listing
BIST:YONGA Yonga Mobilya SANAYI ve TICARET AS Hisse
Follow Yonga Mobilya SANAYI ve TICARET AS into a list and get an email when it puts out news.
Share price · BIST:YONGA
32.30 TRY -0.72 (-2.2%)
Close on Oct 19, 2026
- Day range
- 30.72 – 32.50 TRYOct 19, 2026
- Volume
- 14,577 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:YONGA · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 32.30 | -0.72 | -2.2% | 30.72 | 32.50 | 30.72 | 14,577 | |
| 33.02 | -1.46 | -4.2% | 33.90 | 33.90 | 32.90 | 13,683 | |
| 34.48 | -0.52 | -1.5% | 35.04 | 35.98 | 34.48 | 5,428 | |
| 35.00 | -3.48 | -9.0% | 36.20 | 36.20 | 35.00 | 13,834 | |
| 38.48 | +2.42 | +6.7% | 34.50 | 39.66 | 32.46 | 25,828 | |
| 36.06 | +0.10 | +0.3% | 36.00 | 36.06 | 34.50 | 15,424 | |
| 35.96 | +1.16 | +3.3% | 35.06 | 36.50 | 35.06 | 20,205 | |
| 34.80 | +1.60 | +4.8% | 32.50 | 35.00 | 32.50 | 13,982 | |
| 33.20 | -2.28 | -6.4% | 35.42 | 35.42 | 33.06 | 15,319 | |
| 35.48 | +0.50 | +1.4% | 34.98 | 36.30 | 34.98 | 5,195 | |
| 34.98 | -0.50 | -1.4% | 35.90 | 36.00 | 34.98 | 11,496 | |
| 35.48 | +1.40 | +4.1% | 34.30 | 35.80 | 34.30 | 21,600 | |
| 34.08 | +2.28 | +7.2% | 31.50 | 34.08 | 31.50 | 22,602 | |
| 31.80 | -1.18 | -3.6% | 32.60 | 32.60 | 31.80 | 11,504 | |
| 32.98 | -0.76 | -2.3% | 33.74 | 33.74 | 31.40 | 13,272 | |
| 33.74 | -1.24 | -3.5% | 34.46 | 34.46 | 33.74 | 12,132 | |
| 34.98 | +1.32 | +3.9% | 33.66 | 34.98 | 33.66 | 13,444 | |
| 33.66 | -0.42 | -1.2% | 34.12 | 34.12 | 33.66 | 12,421 | |
| 34.08 | -0.32 | -0.9% | 33.90 | 34.08 | 33.90 | 19,077 | |
| 34.40 | +0.20 | +0.6% | 34.20 | 34.80 | 34.20 | 19,551 | |
| 34.20 | -3.78 | -10.0% | 37.00 | 37.00 | 34.20 | 50,850 | |
| 37.98 | -1.92 | -4.8% | 39.90 | 39.90 | 37.98 | 19,816 | |
| 39.90 | -1.50 | -3.6% | 40.10 | 40.10 | 39.90 | 22,718 | |
| 41.40 | -0.90 | -2.1% | 42.30 | 42.30 | 41.40 | 11,687 | |
| 42.30 | -0.22 | -0.5% | 43.48 | 43.48 | 41.30 | 12,273 | |
| 42.52 | -1.18 | -2.7% | 43.50 | 43.60 | 42.52 | 23,679 | |
| 43.70 | -0.82 | -1.8% | 44.52 | 44.52 | 43.70 | 23,991 | |
| 44.52 | -0.36 | -0.8% | 44.88 | 44.88 | 43.62 | 15,045 | |
| 44.88 | +0.38 | +0.9% | 44.60 | 44.88 | 44.42 | 22,553 | |
| 44.50 | +0.10 | +0.2% | 44.40 | 44.50 | 44.40 | 8,744 | |
| 44.40 | +1.00 | +2.3% | 43.86 | 44.40 | 43.86 | 12,950 | |
| 43.40 | -0.26 | -0.6% | 43.00 | 43.40 | 43.00 | 28,098 | |
| 43.66 | -1.04 | -2.3% | 44.90 | 44.90 | 43.66 | 27,143 | |
| 44.70 | -0.26 | -0.6% | 45.10 | 45.10 | 44.02 | 15,911 | |
| 44.96 | +0.04 | +0.1% | 45.76 | 45.76 | 44.04 | 7,712 | |
| 44.92 | -0.68 | -1.5% | 45.78 | 45.78 | 44.90 | 25,790 | |
| 45.60 | -0.30 | -0.7% | 45.00 | 45.78 | 45.00 | 15,026 | |
| 45.90 | -0.20 | -0.4% | 45.52 | 45.90 | 45.50 | 15,236 | |
| 46.10 | -0.12 | -0.3% | 46.00 | 46.12 | 46.00 | 15,039 | |
| 46.22 | -0.38 | -0.8% | 46.88 | 46.88 | 45.80 | 9,524 | |
| 46.60 | -0.36 | -0.8% | 46.96 | 46.96 | 46.02 | 17,464 | |
| 46.96 | -0.68 | -1.4% | 45.70 | 48.90 | 45.70 | 21,427 | |
| 47.64 | -0.36 | -0.7% | 48.00 | 48.00 | 47.62 | 16,398 | |
| 48.00 | -0.46 | -0.9% | 49.30 | 49.30 | 48.00 | 13,626 | |
| 48.46 | +1.24 | +2.6% | 49.00 | 49.00 | 48.00 | 16,158 | |
| 47.22 | -0.12 | -0.3% | 46.98 | 47.22 | 45.02 | 33,898 | |
| 47.34 | -0.68 | -1.4% | 48.00 | 48.00 | 47.34 | 15,832 | |
| 48.02 | +0.06 | +0.1% | 47.62 | 48.02 | 47.62 | 23,941 | |
| 47.96 | -1.04 | -2.1% | 48.50 | 48.50 | 47.96 | 17,999 | |
| 49.00 | -0.98 | -2.0% | 50.00 | 50.00 | 49.00 | 19,534 | |
| 49.98 | -1.52 | -3.0% | 50.95 | 50.95 | 49.98 | 12,850 | |
| 51.50 | +1.45 | +2.9% | 51.00 | 52.00 | 51.00 | 20,061 | |
| 50.05 | +0.53 | +1.1% | 49.86 | 50.05 | 49.86 | 8,123 | |
| 49.52 | -0.48 | -1.0% | 51.00 | 51.00 | 49.50 | 10,721 | |
| 50.00 | +0.28 | +0.6% | 50.00 | 50.00 | 49.02 | 6,668 | |
| 49.72 | -1.28 | -2.5% | 52.20 | 52.20 | 49.72 | 9,090 | |
| 51.00 | +2.14 | +4.4% | 51.60 | 51.60 | 50.50 | 26,710 | |
| 48.86 | -0.08 | -0.2% | 49.00 | 49.00 | 48.84 | 7,643 | |
| 48.94 | -0.14 | -0.3% | 48.88 | 48.94 | 48.88 | 11,829 | |
| 49.08 | +0.08 | +0.2% | 53.00 | 53.00 | 47.78 | 51,644 | |
| 49.00 | +1.10 | +2.3% | 47.84 | 49.00 | 47.84 | 49,936 | |
| 47.90 | -0.76 | -1.6% | 48.66 | 48.98 | 47.90 | 13,917 | |
| 48.66 | +0.44 | +0.9% | 48.00 | 48.66 | 48.00 | 31,511 | |
| 48.22 | -1.48 | -3.0% | 49.50 | 49.50 | 48.22 | 26,108 | |
| 49.70 | -0.80 | -1.6% | 50.20 | 50.45 | 49.70 | 21,207 | |
| 50.50 | -0.40 | -0.8% | 50.90 | 50.95 | 50.50 | 13,357 |
- Ticker
- BIST:YONGA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- BIST
- Currency
- TRY
Yonga Mobilya SANAYI ve TICARET AS on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about Yonga Mobilya SANAYI ve TICARET AS.