Stock listing
Shenzhen:180701 Yinhua Shaoxing Yuanshui Water Conservancy REIT 股价
Follow Yinhua Shaoxing Yuanshui Water Conservancy REIT into a list and get an email when it puts out news.
Share price · SZSE:180701
¥4.00 CNY +0.03 (+0.7%)
Close on Oct 19, 2026
- Day range
- ¥3.94 – ¥4.01 CNYOct 19, 2026
- Volume
- 1.23M sharesOct 19, 2026
- 52-week range
- ¥2.73 – ¥4.35 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:180701 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.00 | +0.026 | +0.7% | ¥3.989 | ¥4.005 | ¥3.938 | 1,230,500 | |
| ¥3.974 | +0.015 | +0.4% | ¥3.95 | ¥3.979 | ¥3.92 | 694,900 | |
| ¥3.959 | 0.00 | 0.0% | ¥3.959 | ¥3.959 | ¥3.959 | 665,202 | |
| ¥3.959 | +0.031 | +0.8% | ¥3.914 | ¥3.96 | ¥3.891 | 1,011,900 | |
| ¥3.928 | -0.055 | -1.4% | ¥3.983 | ¥3.983 | ¥3.915 | 208,600 | |
| ¥3.983 | +0.073 | +1.9% | ¥3.899 | ¥3.99 | ¥3.885 | 820,944 | |
| ¥3.91 | +0.03 | +0.8% | ¥3.86 | ¥3.92 | ¥3.86 | 896,609 | |
| ¥3.88 | -0.015 | -0.4% | ¥3.895 | ¥3.898 | ¥3.853 | 804,909 | |
| ¥3.895 | +0.01 | +0.3% | ¥3.885 | ¥3.908 | ¥3.871 | 116,900 | |
| ¥3.885 | +0.046 | +1.2% | ¥3.83 | ¥3.89 | ¥3.83 | 258,200 | |
| ¥3.839 | -0.031 | -0.8% | ¥3.857 | ¥3.867 | ¥3.81 | 453,700 | |
| ¥3.87 | -0.005 | -0.1% | ¥3.86 | ¥3.876 | ¥3.833 | 734,000 | |
| ¥3.875 | +0.025 | +0.6% | ¥3.82 | ¥3.88 | ¥3.82 | 966,000 | |
| ¥3.85 | -0.003 | -0.1% | ¥3.908 | ¥3.908 | ¥3.828 | 914,000 | |
| ¥3.853 | -0.012 | -0.3% | ¥3.831 | ¥3.873 | ¥3.831 | 856,100 | |
| ¥3.865 | -0.015 | -0.4% | ¥3.88 | ¥3.902 | ¥3.852 | 830,800 | |
| ¥3.88 | -0.01 | -0.3% | ¥3.802 | ¥3.908 | ¥3.802 | 1,367,900 | |
| ¥3.89 | +0.01 | +0.3% | ¥3.88 | ¥3.908 | ¥3.833 | 1,287,700 | |
| ¥3.88 | +0.035 | +0.9% | ¥3.845 | ¥3.90 | ¥3.817 | 751,100 | |
| ¥3.845 | -0.009 | -0.2% | ¥3.832 | ¥3.857 | ¥3.815 | 830,400 | |
| ¥3.854 | -0.022 | -0.6% | ¥3.836 | ¥3.865 | ¥3.836 | 39,200 | |
| ¥3.876 | -0.014 | -0.4% | ¥3.893 | ¥3.895 | ¥3.833 | 881,400 | |
| ¥3.89 | +0.032 | +0.8% | ¥3.858 | ¥3.895 | ¥3.858 | 810,238 | |
| ¥3.858 | +0.037 | +1.0% | ¥3.86 | ¥3.862 | ¥3.811 | 759,500 | |
| ¥3.821 | +0.009 | +0.2% | ¥3.773 | ¥3.831 | ¥3.773 | 1,083,800 | |
| ¥3.812 | +0.029 | +0.8% | ¥3.783 | ¥3.822 | ¥3.777 | 217,600 | |
| ¥3.783 | -0.006 | -0.2% | ¥3.757 | ¥3.82 | ¥3.75 | 494,167 | |
| ¥3.789 | -0.033 | -0.9% | ¥3.788 | ¥3.825 | ¥3.77 | 382,100 | |
| ¥3.822 | -0.016 | -0.4% | ¥3.863 | ¥3.863 | ¥3.762 | 1,870,500 | |
| ¥3.838 | +0.005 | +0.1% | ¥3.814 | ¥3.858 | ¥3.80 | 549,200 | |
| ¥3.833 | -0.034 | -0.9% | ¥3.863 | ¥3.863 | ¥3.815 | 786,200 | |
| ¥3.867 | -0.01 | -0.3% | ¥3.881 | ¥3.937 | ¥3.815 | 2,702,198 | |
| ¥3.877 | +0.058 | +1.5% | ¥3.823 | ¥3.899 | ¥3.80 | 1,219,198 | |
| ¥3.819 | +0.046 | +1.2% | ¥3.773 | ¥3.821 | ¥3.75 | 1,050,100 | |
| ¥3.773 | -0.006 | -0.2% | ¥3.745 | ¥3.812 | ¥3.745 | 1,015,700 | |
| ¥3.779 | -0.004 | -0.1% | ¥3.79 | ¥3.835 | ¥3.755 | 1,911,004 | |
| ¥3.783 | +0.018 | +0.5% | ¥3.77 | ¥3.835 | ¥3.728 | 3,480,900 | |
| ¥3.765 | -0.011 | -0.3% | ¥3.743 | ¥3.811 | ¥3.735 | 3,312,700 | |
| ¥3.776 | -0.011 | -0.3% | ¥3.787 | ¥3.843 | ¥3.716 | 1,755,300 | |
| ¥3.787 | -0.025 | -0.7% | ¥3.813 | ¥3.857 | ¥3.785 | 1,627,200 | |
| ¥3.812 | -0.028 | -0.7% | ¥3.841 | ¥3.874 | ¥3.794 | 502,900 | |
| ¥3.84 | -0.036 | -0.9% | ¥3.87 | ¥3.939 | ¥3.817 | 363,500 | |
| ¥3.876 | -0.073 | -1.8% | ¥3.908 | ¥3.91 | ¥3.82 | 2,112,800 | |
| ¥3.949 | -0.051 | -1.3% | ¥3.96 | ¥3.96 | ¥3.852 | 1,607,000 | |
| ¥4.00 | +0.202 | +5.3% | ¥3.80 | ¥4.00 | ¥3.756 | 2,116,800 | |
| ¥3.798 | +0.051 | +1.4% | ¥3.731 | ¥3.906 | ¥3.726 | 2,422,800 | |
| ¥3.747 | -0.016 | -0.4% | ¥3.748 | ¥3.769 | ¥3.695 | 1,176,830 | |
| ¥3.763 | -0.013 | -0.3% | ¥3.776 | ¥3.779 | ¥3.725 | 877,300 | |
| ¥3.776 | -0.046 | -1.2% | ¥3.807 | ¥3.865 | ¥3.763 | 906,700 | |
| ¥3.822 | +0.037 | +1.0% | ¥3.819 | ¥3.858 | ¥3.755 | 1,600,109 | |
| ¥3.785 | +0.049 | +1.3% | ¥3.727 | ¥3.866 | ¥3.712 | 1,342,600 | |
| ¥3.736 | +0.026 | +0.7% | ¥3.718 | ¥3.751 | ¥3.718 | 1,293,977 | |
| ¥3.71 | +0.021 | +0.6% | ¥3.692 | ¥3.733 | ¥3.692 | 1,143,500 | |
| ¥3.689 | -0.022 | -0.6% | ¥3.711 | ¥3.711 | ¥3.657 | 243,902 | |
| ¥3.711 | -0.079 | -2.1% | ¥3.80 | ¥3.80 | ¥3.711 | 1,769,400 | |
| ¥3.79 | -0.033 | -0.9% | ¥3.825 | ¥3.876 | ¥3.759 | 1,814,247 | |
| ¥3.823 | +0.033 | +0.9% | ¥3.79 | ¥3.823 | ¥3.762 | 602,600 | |
| ¥3.79 | -0.11 | -2.8% | ¥3.882 | ¥3.93 | ¥3.74 | 1,130,700 | |
| ¥3.90 | -0.046 | -1.2% | ¥3.938 | ¥3.938 | ¥3.838 | 1,528,800 | |
| ¥3.946 | -0.042 | -1.1% | ¥3.988 | ¥4.028 | ¥3.89 | 804,900 |
- Ticker
- Shenzhen:180701
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Yinhua Shaoxing Yuanshui Water Conservancy REIT.