Stock listing
HKEX:8668 Ying Hai Group Holdings Company Limited (瀛海集團) 股價
Follow Ying Hai Group Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:8668
$0.122 HKD 0.000 (0.0%)
Close on Oct 16, 2026
- Day range
- $0.122 – $0.122 HKDOct 16, 2026
- 52-week range
- $0.087 – $0.137 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:8668 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | -0.004 | -3.2% | $0.125 | $0.125 | $0.122 | 130,000 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.125 | 30,000 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.126 | 0 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.126 | 260,000 | |
| $0.126 | +0.001 | +0.8% | $0.126 | $0.126 | $0.126 | 80,000 | |
| $0.125 | +0.002 | +1.6% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | -0.003 | -2.4% | $0.123 | $0.123 | $0.123 | 270,000 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.126 | 1,480,000 | |
| $0.126 | +0.003 | +2.4% | $0.126 | $0.126 | $0.126 | 420,000 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 10,000 | |
| $0.123 | +0.008 | +7.0% | $0.126 | $0.126 | $0.123 | 120,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 10,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.126 | $0.115 | 10,000 | |
| $0.115 | -0.010 | -8.0% | $0.126 | $0.126 | $0.115 | 470,000 | |
| $0.125 | +0.005 | +4.2% | $0.122 | $0.126 | $0.122 | 1,000,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 40,000 | |
| $0.120 | -0.001 | -0.8% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.113 | $0.121 | $0.113 | 30,000 | |
| $0.121 | -0.001 | -0.8% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 10,000 | |
| $0.122 | 0.000 | 0.0% | $0.116 | $0.122 | $0.114 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.116 | $0.122 | $0.114 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | -0.003 | -2.4% | $0.116 | $0.122 | $0.114 | 250,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 70,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 10,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 50,000 | |
| $0.125 | +0.004 | +3.3% | $0.127 | $0.127 | $0.125 | 80,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 10,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 10,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 10,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 10,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | -0.005 | -4.0% | $0.115 | $0.121 | $0.112 | 490,000 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.126 | 100,000 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.126 | 220,000 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.122 | 20,000 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.126 | 0 | |
| $0.126 | +0.002 | +1.6% | $0.126 | $0.127 | $0.126 | 50,000 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 30,000 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 10,000 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 |
- Ticker
- HKEX:8668
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 1, 2026
Closed $0.126 (+0.8%) on Oct 2, 2026
Voluntary announcement - business update
Sep 29, 2026
Closed $0.125 (+1.6%) on Sep 30, 2026
Ying Hai Reports HY Unaudited Revenue Of Hk$50.0 Million
Aug 31, 2026
Closed $0.122 (0.0%) on Sep 1, 2026
Ying Hai Group Holdings Company Expects Loss Attributable to HK$16 Million For HY26
Aug 24, 2026
Closed $0.125 (0.0%) on Aug 25, 2026
Ying Hai Group Holdings Company Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ying Hai Group Holdings Company Limited.