Stock listing
Shanghai:600785 Yinchuan Xinhua Commercial Group Co., Ltd. (新华百货) 股价
Follow Yinchuan Xinhua Commercial Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600785
¥10.84 CNY -0.23 (-2.1%)
Close on Oct 19, 2026
- Day range
- ¥10.65 – ¥11.15 CNYOct 19, 2026
- Volume
- 15.21M sharesOct 19, 2026
- Market cap
- ¥3.42B CNYAt the close on Oct 19, 2026 · price × 315.9M shares outstanding
- 52-week range
- ¥7.46 – ¥27.76 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600785 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.84 | -0.23 | -2.1% | ¥10.90 | ¥11.15 | ¥10.65 | 15,206,139 | |
| ¥11.07 | +0.36 | +3.4% | ¥10.93 | ¥11.22 | ¥10.89 | 19,739,320 | |
| ¥10.71 | -0.39 | -3.5% | ¥10.79 | ¥11.20 | ¥10.65 | 15,746,573 | |
| ¥11.10 | -0.11 | -1.0% | ¥11.20 | ¥11.32 | ¥10.80 | 20,580,966 | |
| ¥11.21 | +0.14 | +1.3% | ¥10.91 | ¥11.32 | ¥10.57 | 25,828,999 | |
| ¥11.07 | -0.52 | -4.5% | ¥11.44 | ¥11.90 | ¥10.97 | 37,752,962 | |
| ¥11.59 | +0.83 | +7.7% | ¥10.90 | ¥11.84 | ¥10.72 | 51,429,136 | |
| ¥10.76 | +0.11 | +1.0% | ¥10.62 | ¥10.79 | ¥10.40 | 17,958,554 | |
| ¥10.65 | +0.37 | +3.6% | ¥10.28 | ¥10.89 | ¥10.27 | 19,910,273 | |
| ¥10.28 | -0.19 | -1.8% | ¥10.48 | ¥10.57 | ¥10.26 | 12,377,440 | |
| ¥10.47 | -0.07 | -0.7% | ¥10.50 | ¥10.67 | ¥10.30 | 15,650,500 | |
| ¥10.54 | -0.20 | -1.9% | ¥10.80 | ¥10.85 | ¥10.47 | 15,084,550 | |
| ¥10.74 | -0.49 | -4.4% | ¥11.19 | ¥11.22 | ¥10.66 | 27,321,338 | |
| ¥11.23 | -0.12 | -1.1% | ¥11.32 | ¥11.55 | ¥10.96 | 50,622,920 | |
| ¥11.35 | +1.03 | +10.0% | ¥10.49 | ¥11.35 | ¥10.37 | 28,026,263 | |
| ¥10.32 | +0.31 | +3.1% | ¥9.95 | ¥10.47 | ¥9.93 | 22,147,353 | |
| ¥10.01 | -0.16 | -1.6% | ¥10.18 | ¥10.18 | ¥9.90 | 14,870,450 | |
| ¥10.17 | +0.21 | +2.1% | ¥10.11 | ¥10.26 | ¥9.66 | 18,662,080 | |
| ¥9.96 | -0.39 | -3.8% | ¥10.33 | ¥10.34 | ¥9.90 | 26,800,600 | |
| ¥10.35 | +0.11 | +1.1% | ¥9.93 | ¥10.70 | ¥9.93 | 35,544,464 | |
| ¥10.24 | -1.10 | -9.7% | ¥11.19 | ¥11.80 | ¥10.21 | 49,158,656 | |
| ¥11.34 | -0.48 | -4.1% | ¥11.82 | ¥12.00 | ¥11.10 | 46,308,303 | |
| ¥11.82 | -0.38 | -3.1% | ¥12.06 | ¥12.21 | ¥11.68 | 48,637,340 | |
| ¥12.20 | -0.34 | -2.7% | ¥12.56 | ¥12.95 | ¥12.09 | 68,839,008 | |
| ¥12.54 | +1.14 | +10.0% | ¥11.14 | ¥12.54 | ¥11.13 | 74,681,280 | |
| ¥11.40 | -0.78 | -6.4% | ¥11.37 | ¥12.10 | ¥10.96 | 58,528,509 | |
| ¥12.18 | +0.03 | +0.2% | ¥11.78 | ¥12.71 | ¥11.25 | 67,853,804 | |
| ¥12.15 | -0.51 | -4.0% | ¥12.99 | ¥13.00 | ¥11.66 | 71,526,994 | |
| ¥12.66 | +1.15 | +10.0% | ¥11.37 | ¥12.66 | ¥11.37 | 58,068,688 | |
| ¥11.51 | -0.91 | -7.3% | ¥12.42 | ¥13.08 | ¥11.21 | 75,037,677 | |
| ¥12.42 | +0.77 | +6.6% | ¥11.80 | ¥12.82 | ¥11.22 | 79,388,283 | |
| ¥11.65 | +0.23 | +2.0% | ¥11.00 | ¥12.16 | ¥11.00 | 69,570,778 | |
| ¥11.42 | -0.36 | -3.1% | ¥11.30 | ¥12.06 | ¥11.10 | 70,904,112 | |
| ¥11.78 | +1.07 | +10.0% | ¥10.78 | ¥11.78 | ¥10.12 | 71,387,678 | |
| ¥10.71 | +0.97 | +10.0% | ¥10.71 | ¥10.71 | ¥10.60 | 15,842,813 | |
| ¥9.74 | +0.89 | +10.1% | ¥9.74 | ¥9.74 | ¥9.74 | 5,098,904 | |
| ¥8.85 | +0.09 | +1.0% | ¥8.73 | ¥8.94 | ¥8.73 | 6,545,520 | |
| ¥8.76 | -0.41 | -4.5% | ¥9.10 | ¥9.18 | ¥8.75 | 8,834,721 | |
| ¥9.17 | +0.05 | +0.5% | ¥9.16 | ¥9.24 | ¥9.03 | 12,004,900 | |
| ¥9.12 | +0.38 | +4.3% | ¥8.70 | ¥9.15 | ¥8.60 | 12,376,175 | |
| ¥8.74 | -0.13 | -1.5% | ¥8.93 | ¥8.93 | ¥8.64 | 7,073,559 | |
| ¥8.87 | -0.26 | -2.8% | ¥9.13 | ¥9.16 | ¥8.85 | 9,059,259 | |
| ¥9.13 | +0.13 | +1.4% | ¥9.01 | ¥9.21 | ¥8.92 | 8,109,020 | |
| ¥9.00 | +0.04 | +0.4% | ¥8.98 | ¥9.06 | ¥8.81 | 8,220,780 | |
| ¥8.96 | +0.25 | +2.9% | ¥8.71 | ¥9.00 | ¥8.62 | 10,196,441 | |
| ¥8.71 | -0.03 | -0.3% | ¥8.78 | ¥8.78 | ¥8.50 | 7,266,280 | |
| ¥8.74 | -0.02 | -0.2% | ¥8.70 | ¥8.78 | ¥8.56 | 7,814,305 | |
| ¥8.76 | +0.12 | +1.4% | ¥8.70 | ¥8.82 | ¥8.64 | 11,268,842 | |
| ¥8.64 | +0.01 | +0.1% | ¥8.66 | ¥8.85 | ¥8.59 | 11,749,600 | |
| ¥8.63 | +0.26 | +3.1% | ¥8.50 | ¥8.65 | ¥8.36 | 12,778,880 | |
| ¥8.37 | +0.13 | +1.6% | ¥8.12 | ¥8.47 | ¥8.12 | 15,457,720 | |
| ¥8.24 | -0.16 | -1.9% | ¥8.30 | ¥8.69 | ¥8.18 | 20,193,027 | |
| ¥8.40 | +0.39 | +4.9% | ¥8.10 | ¥8.45 | ¥8.08 | 20,476,795 | |
| ¥8.01 | +0.05 | +0.6% | ¥7.90 | ¥8.16 | ¥7.81 | 13,341,300 | |
| ¥7.96 | +0.24 | +3.1% | ¥7.68 | ¥8.03 | ¥7.63 | 14,031,107 | |
| ¥7.72 | -0.35 | -4.3% | ¥7.97 | ¥8.07 | ¥7.70 | 12,214,845 | |
| ¥8.07 | +0.15 | +1.9% | ¥7.78 | ¥8.08 | ¥7.71 | 16,255,964 | |
| ¥7.92 | -0.03 | -0.4% | ¥7.71 | ¥8.08 | ¥7.65 | 23,555,185 | |
| ¥7.95 | -0.10 | -1.2% | ¥7.99 | ¥8.07 | ¥7.46 | 30,871,667 | |
| ¥8.05 | -0.55 | -6.4% | ¥8.28 | ¥8.88 | ¥7.81 | 36,383,583 |
- Ticker
- Shanghai:600785
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600785)"Yinchuan Xinhua Commercial (Group) Co., Ltd."Announcement on Progress of Repurchase of Shares Reaching 5% of Total Share Capital
Oct 16, 2026
Closed ¥11.07 (+3.4%) on Oct 16, 2026
(600785)"Yinchuan Xinhua Commercial (Group) Co., Ltd."Announcement on Progress of Repurchase of Shares Reaching 4% of Total Share Capital
Oct 9, 2026
Closed ¥11.59 (+7.7%) on Oct 9, 2026
Announcement on Progress in Share Repurchase Reaching 3% of Total Share Capital
Sep 30, 2026
Closed ¥10.65 (+3.6%) on Sep 30, 2026
Announcement on Progress in Share Repurchase Reaching 2% of Total Share Capital
Sep 16, 2026
Closed ¥10.17 (+2.1%) on Sep 16, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥10.35 (+1.1%) on Sep 14, 2026
Announcement on Repurchase of Shares through Call Auction Reaching 1% of Total Share Capital and Progress in Share Repurchase
Sep 11, 2026
Closed ¥10.24 (-9.7%) on Sep 11, 2026
Announcement on Obtaining a Commitment Letter for a Special Loan for Share Repurchase from a Financial Institution and Progress of Share Repurchase
Sep 1, 2026
Closed ¥12.66 (+10.0%) on Sep 1, 2026
Announcement on the Initial Repurchase of Shares through Call Auction
Aug 27, 2026
Closed ¥11.65 (+2.0%) on Aug 27, 2026
Announcement on Risk Warning in Stock Trading
Aug 26, 2026
Closed ¥11.42 (-3.1%) on Aug 26, 2026
Yinchuan Xinhua Commercial Group Co., Ltd. on 6ix
- News releases
- 29 in the last 12 months · 57 in all · newest Oct 20, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Yinchuan Xinhua Commercial Group Co., Ltd.