Stock listing
HKEX:8659 Yik Wo International Holdings Limited (易和國際控股) 股價
Follow Yik Wo International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8659
$0.09 HKD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.089 – $0.09 HKDOct 20, 2026
- Volume
- 1.30M sharesOct 20, 2026
- 52-week range
- $0.089 – $0.30 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:8659 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.089 | 1,305,000 | |
| $0.09 | -0.002 | -2.2% | $0.095 | $0.095 | $0.09 | 585,000 | |
| $0.092 | -0.002 | -2.1% | $0.095 | $0.095 | $0.091 | 653,000 | |
| $0.094 | 0.00 | 0.0% | $0.094 | $0.094 | $0.094 | 10,000 | |
| $0.094 | -0.002 | -2.1% | $0.093 | $0.094 | $0.093 | 110,000 | |
| $0.096 | +0.002 | +2.1% | $0.094 | $0.096 | $0.093 | 125,000 | |
| $0.094 | -0.002 | -2.1% | $0.093 | $0.094 | $0.092 | 400,000 | |
| $0.096 | -0.001 | -1.0% | $0.096 | $0.096 | $0.093 | 315,000 | |
| $0.097 | -0.002 | -2.0% | $0.10 | $0.10 | $0.097 | 65,000 | |
| $0.099 | +0.005 | +5.3% | $0.099 | $0.099 | $0.099 | 230,000 | |
| $0.094 | -0.005 | -5.1% | $0.099 | $0.099 | $0.094 | 1,175,000 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 95,000 | |
| $0.099 | +0.003 | +3.1% | $0.096 | $0.099 | $0.095 | 511,000 | |
| $0.096 | -0.001 | -1.0% | $0.10 | $0.10 | $0.096 | 2,020,000 | |
| $0.097 | -0.002 | -2.0% | $0.099 | $0.10 | $0.097 | 1,675,000 | |
| $0.099 | 0.00 | 0.0% | $0.104 | $0.104 | $0.099 | 805,000 | |
| $0.099 | -0.001 | -1.0% | $0.099 | $0.10 | $0.099 | 475,000 | |
| $0.10 | -0.001 | -1.0% | $0.101 | $0.101 | $0.10 | 120,000 | |
| $0.101 | +0.001 | +1.0% | $0.10 | $0.101 | $0.098 | 200,000 | |
| $0.10 | -0.002 | -2.0% | $0.101 | $0.101 | $0.098 | 970,000 | |
| $0.102 | -0.004 | -3.8% | $0.10 | $0.103 | $0.099 | 785,000 | |
| $0.106 | +0.003 | +2.9% | $0.103 | $0.109 | $0.10 | 1,825,000 | |
| $0.103 | -0.005 | -4.6% | $0.106 | $0.106 | $0.101 | 1,885,000 | |
| $0.108 | -0.002 | -1.8% | $0.11 | $0.11 | $0.107 | 695,000 | |
| $0.11 | -0.003 | -2.7% | $0.111 | $0.111 | $0.11 | 570,000 | |
| $0.113 | -0.007 | -5.8% | $0.119 | $0.119 | $0.111 | 320,000 | |
| $0.12 | +0.001 | +0.8% | $0.12 | $0.12 | $0.12 | 10,000 | |
| $0.119 | +0.005 | +4.4% | $0.113 | $0.119 | $0.11 | 185,000 | |
| $0.114 | -0.004 | -3.4% | $0.116 | $0.119 | $0.113 | 275,000 | |
| $0.118 | -0.001 | -0.8% | $0.115 | $0.118 | $0.113 | 1,160,000 | |
| $0.119 | +0.001 | +0.8% | $0.119 | $0.119 | $0.114 | 345,000 | |
| $0.118 | -0.006 | -4.8% | $0.119 | $0.123 | $0.117 | 315,000 | |
| $0.124 | -0.001 | -0.8% | $0.124 | $0.124 | $0.124 | 30,000 | |
| $0.125 | 0.00 | 0.0% | $0.128 | $0.128 | $0.118 | 5,340,000 | |
| $0.125 | +0.001 | +0.8% | $0.12 | $0.125 | $0.12 | 30,000 | |
| $0.124 | -0.006 | -4.6% | $0.123 | $0.124 | $0.12 | 1,155,000 | |
| $0.13 | +0.006 | +4.8% | $0.124 | $0.133 | $0.124 | 130,000 | |
| $0.124 | 0.00 | 0.0% | $0.124 | $0.136 | $0.124 | 475,000 | |
| $0.124 | 0.00 | 0.0% | $0.122 | $0.132 | $0.117 | 410,000 | |
| $0.124 | -0.014 | -10.1% | $0.126 | $0.131 | $0.122 | 2,450,000 | |
| $0.138 | +0.013 | +10.4% | $0.13 | $0.144 | $0.13 | 2,695,000 | |
| $0.125 | +0.01 | +8.7% | $0.117 | $0.133 | $0.115 | 4,965,000 | |
| $0.115 | +0.012 | +11.7% | $0.102 | $0.116 | $0.102 | 2,475,000 | |
| $0.103 | -0.003 | -2.8% | $0.103 | $0.103 | $0.103 | 225,000 | |
| $0.106 | +0.002 | +1.9% | $0.104 | $0.107 | $0.104 | 185,000 | |
| $0.104 | 0.00 | 0.0% | $0.106 | $0.108 | $0.104 | 1,050,000 | |
| $0.104 | +0.001 | +1.0% | $0.102 | $0.106 | $0.102 | 340,000 | |
| $0.103 | +0.003 | +3.0% | $0.102 | $0.106 | $0.101 | 720,000 | |
| $0.10 | -0.002 | -2.0% | $0.10 | $0.10 | $0.096 | 1,605,000 | |
| $0.102 | -0.003 | -2.9% | $0.104 | $0.104 | $0.097 | 1,855,000 | |
| $0.105 | -0.001 | -0.9% | $0.105 | $0.105 | $0.105 | 115,000 | |
| $0.106 | +0.002 | +1.9% | $0.105 | $0.107 | $0.105 | 285,000 | |
| $0.104 | +0.001 | +1.0% | $0.103 | $0.104 | $0.103 | 75,000 | |
| $0.103 | 0.00 | 0.0% | $0.103 | $0.103 | $0.103 | 405,000 | |
| $0.103 | +0.001 | +1.0% | $0.102 | $0.107 | $0.10 | 2,020,000 | |
| $0.102 | 0.00 | 0.0% | $0.103 | $0.103 | $0.102 | 15,000 | |
| $0.102 | +0.001 | +1.0% | $0.10 | $0.103 | $0.10 | 1,595,000 | |
| $0.101 | +0.002 | +2.0% | $0.099 | $0.101 | $0.099 | 445,000 | |
| $0.099 | -0.002 | -2.0% | $0.10 | $0.10 | $0.097 | 445,000 | |
| $0.101 | -0.002 | -1.9% | $0.098 | $0.101 | $0.098 | 180,000 | |
| $0.103 | +0.001 | +1.0% | $0.104 | $0.104 | $0.103 | 5,000 | |
| $0.102 | +0.001 | +1.0% | $0.098 | $0.102 | $0.098 | 155,000 | |
| $0.101 | +0.001 | +1.0% | $0.10 | $0.101 | $0.10 | 270,000 | |
| $0.10 | -0.001 | -1.0% | $0.098 | $0.101 | $0.096 | 350,000 | |
| $0.101 | -0.005 | -4.7% | $0.105 | $0.105 | $0.10 | 530,000 |
- Ticker
- HKEX:8659
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer of Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer of Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.094 (-5.1%) on Oct 5, 2026
Poll results at the annual general meeting held on 25 June 2026
Jun 25, 2026
Closed $0.108 (0.0%) on Jun 26, 2026
Yik Wo International Holdings Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yik Wo International Holdings Limited.