Stock listing
Shenzhen:300999 Yihai Kerry Arawana Holdings Co. Ltd. (金龙鱼) 股价
Follow Yihai Kerry Arawana Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300999
¥25.72 CNY +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- ¥25.20 – ¥25.85 CNYOct 20, 2026
- Volume
- 9.49M sharesOct 20, 2026
- Market cap
- ¥139.4B CNYAt the close on Oct 20, 2026 · price × 5.42B shares outstanding
- 52-week range
- ¥22.55 – ¥33.95 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300999 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.72 | +0.01 | 0.0% | ¥25.62 | ¥25.85 | ¥25.20 | 9,490,900 | |
| ¥25.71 | +0.11 | +0.4% | ¥25.46 | ¥26.30 | ¥25.42 | 10,467,662 | |
| ¥25.60 | +0.45 | +1.8% | ¥25.19 | ¥26.05 | ¥25.18 | 13,287,085 | |
| ¥25.15 | -0.49 | -1.9% | ¥25.35 | ¥25.64 | ¥24.87 | 10,485,638 | |
| ¥25.64 | +0.45 | +1.8% | ¥25.21 | ¥25.77 | ¥25.06 | 11,010,386 | |
| ¥25.19 | -0.37 | -1.4% | ¥25.40 | ¥25.79 | ¥25.11 | 10,700,793 | |
| ¥25.56 | +0.27 | +1.1% | ¥25.37 | ¥26.29 | ¥25.31 | 19,527,172 | |
| ¥25.29 | +1.39 | +5.8% | ¥23.90 | ¥25.37 | ¥23.87 | 21,335,412 | |
| ¥23.90 | -0.20 | -0.8% | ¥23.96 | ¥24.20 | ¥23.81 | 8,405,909 | |
| ¥24.10 | +0.13 | +0.5% | ¥23.99 | ¥24.20 | ¥23.94 | 7,648,917 | |
| ¥23.97 | -0.21 | -0.9% | ¥24.10 | ¥24.24 | ¥23.90 | 7,179,121 | |
| ¥24.18 | -0.37 | -1.5% | ¥24.55 | ¥24.69 | ¥24.15 | 7,713,531 | |
| ¥24.55 | -0.31 | -1.2% | ¥24.86 | ¥24.90 | ¥24.53 | 7,477,796 | |
| ¥24.86 | -0.26 | -1.0% | ¥25.01 | ¥25.12 | ¥24.82 | 6,991,477 | |
| ¥25.12 | -0.03 | -0.1% | ¥25.15 | ¥25.25 | ¥24.84 | 10,066,723 | |
| ¥25.15 | +0.15 | +0.6% | ¥24.91 | ¥25.19 | ¥24.71 | 12,010,658 | |
| ¥25.00 | +0.11 | +0.4% | ¥24.73 | ¥25.11 | ¥24.65 | 9,618,100 | |
| ¥24.89 | -0.02 | -0.1% | ¥24.80 | ¥25.03 | ¥24.58 | 11,008,580 | |
| ¥24.91 | -0.24 | -1.0% | ¥25.00 | ¥25.20 | ¥24.78 | 8,307,431 | |
| ¥25.15 | -0.57 | -2.2% | ¥25.71 | ¥25.72 | ¥25.11 | 9,928,803 | |
| ¥25.72 | -0.66 | -2.5% | ¥26.00 | ¥26.23 | ¥25.65 | 11,507,603 | |
| ¥26.38 | -0.34 | -1.3% | ¥26.64 | ¥26.89 | ¥26.17 | 11,890,417 | |
| ¥26.72 | -0.84 | -3.0% | ¥27.48 | ¥27.60 | ¥26.69 | 13,299,315 | |
| ¥27.56 | -0.23 | -0.8% | ¥27.46 | ¥27.96 | ¥27.30 | 15,627,823 | |
| ¥27.79 | +0.39 | +1.4% | ¥27.40 | ¥28.13 | ¥27.22 | 23,356,826 | |
| ¥27.40 | +0.69 | +2.6% | ¥26.76 | ¥27.45 | ¥26.51 | 18,896,557 | |
| ¥26.71 | +0.70 | +2.7% | ¥26.00 | ¥26.99 | ¥25.82 | 13,995,485 | |
| ¥26.01 | -0.18 | -0.7% | ¥26.21 | ¥26.35 | ¥25.99 | 8,936,851 | |
| ¥26.19 | -1.09 | -4.0% | ¥27.24 | ¥27.32 | ¥26.19 | 17,460,469 | |
| ¥27.28 | +0.74 | +2.8% | ¥26.74 | ¥27.96 | ¥26.48 | 27,977,100 | |
| ¥26.54 | +0.07 | +0.3% | ¥26.99 | ¥27.26 | ¥26.47 | 20,338,822 | |
| ¥26.47 | +0.23 | +0.9% | ¥26.25 | ¥26.59 | ¥25.98 | 12,488,716 | |
| ¥26.24 | +0.48 | +1.9% | ¥25.87 | ¥26.39 | ¥25.85 | 13,497,098 | |
| ¥25.76 | +0.36 | +1.4% | ¥25.20 | ¥25.94 | ¥25.20 | 13,308,286 | |
| ¥25.40 | +0.62 | +2.5% | ¥24.70 | ¥25.44 | ¥24.70 | 11,179,430 | |
| ¥24.78 | -0.23 | -0.9% | ¥24.88 | ¥25.12 | ¥24.59 | 10,081,566 | |
| ¥25.01 | -0.50 | -2.0% | ¥25.40 | ¥25.46 | ¥24.95 | 11,146,659 | |
| ¥25.51 | +0.05 | +0.2% | ¥25.00 | ¥25.60 | ¥24.90 | 12,528,647 | |
| ¥25.46 | -0.17 | -0.7% | ¥25.62 | ¥26.13 | ¥25.29 | 18,506,768 | |
| ¥25.63 | +0.67 | +2.7% | ¥24.86 | ¥26.05 | ¥24.85 | 21,317,229 | |
| ¥24.96 | +0.06 | +0.2% | ¥24.89 | ¥25.20 | ¥24.82 | 10,871,079 | |
| ¥24.90 | -0.38 | -1.5% | ¥25.21 | ¥25.28 | ¥24.81 | 10,137,633 | |
| ¥25.28 | -0.66 | -2.5% | ¥25.51 | ¥25.56 | ¥25.18 | 13,135,988 | |
| ¥25.94 | -0.34 | -1.3% | ¥26.20 | ¥26.27 | ¥25.71 | 10,876,280 | |
| ¥26.28 | -0.16 | -0.6% | ¥26.32 | ¥26.58 | ¥26.26 | 7,229,000 | |
| ¥26.44 | +0.42 | +1.6% | ¥26.01 | ¥26.62 | ¥26.00 | 10,674,619 | |
| ¥26.02 | -0.07 | -0.3% | ¥26.09 | ¥26.10 | ¥25.66 | 9,435,404 | |
| ¥26.09 | -0.09 | -0.3% | ¥26.18 | ¥26.40 | ¥25.85 | 8,128,379 | |
| ¥26.18 | -0.23 | -0.9% | ¥26.41 | ¥26.50 | ¥26.09 | 8,628,232 | |
| ¥26.41 | -0.25 | -0.9% | ¥26.58 | ¥26.69 | ¥26.28 | 8,963,315 | |
| ¥26.66 | -0.31 | -1.1% | ¥26.90 | ¥27.08 | ¥26.55 | 11,186,513 | |
| ¥26.97 | +0.10 | +0.4% | ¥26.30 | ¥26.97 | ¥26.25 | 11,865,207 | |
| ¥26.87 | +0.60 | +2.3% | ¥26.20 | ¥26.93 | ¥26.11 | 13,853,073 | |
| ¥26.27 | +0.29 | +1.1% | ¥25.94 | ¥26.40 | ¥25.94 | 9,340,163 | |
| ¥25.98 | +0.12 | +0.5% | ¥25.78 | ¥26.14 | ¥25.63 | 7,902,067 | |
| ¥25.86 | +0.25 | +1.0% | ¥25.61 | ¥26.06 | ¥25.50 | 7,680,301 | |
| ¥25.61 | -0.46 | -1.8% | ¥26.01 | ¥26.20 | ¥25.61 | 7,676,926 | |
| ¥26.07 | -0.09 | -0.3% | ¥26.15 | ¥26.26 | ¥25.84 | 7,932,001 | |
| ¥26.16 | +0.36 | +1.4% | ¥25.78 | ¥26.26 | ¥25.47 | 12,834,096 | |
| ¥25.80 | -0.33 | -1.3% | ¥25.94 | ¥26.63 | ¥25.77 | 18,736,606 | |
| ¥26.13 | +0.93 | +3.7% | ¥25.28 | ¥26.25 | ¥25.20 | 17,680,271 |
- Ticker
- Shenzhen:300999
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 30, 2026
Q1 2026 net profit surged 50.98% on strong kitchen foods and feed ingredient sales
Latest news
Q1 2026 net profit surged 50.98% on strong kitchen foods and feed ingredient sales
Apr 29, 2026
Closed ¥28.54 (+1.8%) on Apr 30, 2026
Revenue and profit grew, but major provisions for litigation and tax disputes impacted results
Apr 17, 2026
Closed ¥28.24 (-0.4%) on Apr 20, 2026
Yihai Kerry Arawana Prelim 2025 Net Profit Up 26.0%
Feb 26, 2026
Closed ¥29.41 (+0.2%) on Feb 27, 2026
Yihai Kerry Arawana To Sell 50% Stakes In Two JVs To Mars Wrigley China
Jan 15, 2026
Closed ¥29.43 (-1.0%) on Jan 16, 2026
Yihai Kerry Arawana Holdings Co: Q3 2025 net profit surged 196.96% on higher sales and improved margins
Oct 30, 2025
Closed ¥32.14 (+2.6%) on Oct 31, 2025
Yihai Kerry Arawana Q3 Net Profit Up 197.0% Y/Y
Oct 30, 2025
Closed ¥32.14 (+2.6%) on Oct 31, 2025
Yihai Kerry Arawana Holdings Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 6 in the last 12 months · 11 in all · newest Apr 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Yihai Kerry Arawana Holdings Co. Ltd.