Stock listing
HKEX:1579 Yihai International Holding Ltd. (頤海國際) 股價
Home listing (HKEX) of Yihai International Holding Ltd.
Follow Yihai International Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1579
$15.71 HKD +0.31 (+2.0%)
Close on Oct 20, 2026
- Day range
- $15.06 – $15.92 HKDOct 20, 2026
- Volume
- 4.85M sharesOct 20, 2026
- Market cap
- $15.24B HKDAt the close on Oct 20, 2026 · price × 970.1M shares outstanding
- 52-week range
- $11.83 – $17.33 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1579 · Home | $15.71 HKD | +0.31 (+2.0%) | 4,849,772 | $15.40 | $15.92 | $15.06 | $15.40 | Close on Oct 20, 2026 |
| Frankfurt:YIR | €1.75 EUR | +0.05 (+2.9%) | — | €1.75 | €1.75 | €1.75 | €1.70 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1579 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.71 | +0.31 | +2.0% | $15.40 | $15.92 | $15.06 | 4,849,772 | |
| $15.40 | +0.53 | +3.6% | $14.88 | $15.55 | $14.88 | 5,206,265 | |
| $14.87 | +0.04 | +0.3% | $14.93 | $14.96 | $14.76 | 4,418,393 | |
| $14.83 | +0.02 | +0.1% | $14.73 | $15.14 | $14.68 | 4,433,133 | |
| $14.81 | -0.16 | -1.1% | $14.97 | $15.05 | $14.49 | 3,918,029 | |
| $14.97 | +0.42 | +2.9% | $14.50 | $15.15 | $14.50 | 5,986,000 | |
| $14.55 | +0.21 | +1.5% | $14.28 | $14.62 | $14.28 | 4,262,000 | |
| $14.34 | +0.30 | +2.1% | $14.24 | $14.42 | $14.15 | 3,801,000 | |
| $14.04 | +0.20 | +1.4% | $13.80 | $14.07 | $13.80 | 843,000 | |
| $13.84 | +0.01 | +0.1% | $14.30 | $14.30 | $13.72 | 498,000 | |
| $13.83 | 0.00 | 0.0% | $13.85 | $14.22 | $13.56 | 462,135 | |
| $13.83 | -0.28 | -2.0% | $13.78 | $13.84 | $13.43 | 1,400,000 | |
| $14.11 | +0.41 | +3.0% | $13.65 | $14.32 | $13.56 | 3,508,000 | |
| $13.70 | -0.06 | -0.4% | $13.55 | $13.93 | $13.55 | 1,582,000 | |
| $13.76 | +0.42 | +3.1% | $13.40 | $13.84 | $13.40 | 1,895,000 | |
| $13.34 | -0.23 | -1.7% | $13.45 | $13.45 | $13.15 | 1,700,000 | |
| $13.57 | -0.03 | -0.2% | $13.44 | $13.68 | $13.44 | 1,031,000 | |
| $13.60 | -0.02 | -0.1% | $13.68 | $13.73 | $13.52 | 2,275,343 | |
| $13.62 | -0.05 | -0.4% | $13.75 | $13.75 | $13.51 | 2,035,000 | |
| $13.67 | +0.06 | +0.4% | $13.68 | $13.72 | $13.47 | 2,039,000 | |
| $13.61 | -0.07 | -0.5% | $13.64 | $13.83 | $13.57 | 2,024,000 | |
| $13.68 | -0.14 | -1.0% | $14.11 | $14.11 | $13.61 | 831,694 | |
| $13.82 | +0.12 | +0.9% | $13.76 | $14.12 | $13.63 | 1,268,306 | |
| $13.70 | -0.22 | -1.6% | $13.82 | $13.94 | $13.70 | 1,348,008 | |
| $13.92 | -0.05 | -0.4% | $13.92 | $14.00 | $13.75 | 1,579,130 | |
| $13.97 | -0.16 | -1.1% | $14.16 | $14.18 | $13.90 | 1,524,000 | |
| $14.13 | -0.08 | -0.6% | $14.27 | $14.29 | $14.01 | 3,227,000 | |
| $14.21 | -0.55 | -3.7% | $14.72 | $14.72 | $14.04 | 7,315,621 | |
| $14.76 | -0.41 | -2.7% | $15.06 | $15.14 | $14.73 | 1,621,000 | |
| $15.17 | -0.12 | -0.8% | $15.29 | $15.30 | $15.02 | 2,233,000 | |
| $15.29 | +0.31 | +2.1% | $15.00 | $15.44 | $14.98 | 3,009,042 | |
| $14.98 | -0.24 | -1.6% | $15.30 | $15.30 | $14.94 | 1,419,000 | |
| $15.22 | -0.18 | -1.2% | $15.33 | $15.41 | $15.06 | 1,936,000 | |
| $15.40 | -0.42 | -2.7% | $16.10 | $16.10 | $15.29 | 2,746,854 | |
| $15.82 | -0.53 | -3.2% | $16.36 | $16.46 | $15.63 | 5,036,330 | |
| $16.35 | +0.70 | +4.5% | $15.61 | $16.41 | $15.50 | 6,097,540 | |
| $15.65 | -0.55 | -3.4% | $16.30 | $16.56 | $15.48 | 5,319,000 | |
| $16.20 | +0.85 | +5.5% | $16.16 | $16.92 | $16.10 | 19,593,000 | |
| $15.35 | -0.02 | -0.1% | $15.37 | $15.56 | $15.25 | 1,937,510 | |
| $15.37 | +0.17 | +1.1% | $15.34 | $15.60 | $15.22 | 1,429,510 | |
| $15.20 | -0.19 | -1.2% | $15.39 | $15.39 | $14.94 | 2,681,000 | |
| $15.39 | +0.25 | +1.7% | $15.14 | $15.65 | $15.14 | 4,377,000 | |
| $15.14 | -0.01 | -0.1% | $14.98 | $15.18 | $14.83 | 1,667,156 | |
| $15.15 | +0.11 | +0.7% | $14.92 | $15.28 | $14.80 | 3,936,541 | |
| $15.04 | -0.06 | -0.4% | $15.08 | $15.39 | $14.97 | 1,600,150 | |
| $15.10 | -0.17 | -1.1% | $15.27 | $15.36 | $15.01 | 548,801 | |
| $15.27 | -0.05 | -0.3% | $15.10 | $15.34 | $14.94 | 1,193,000 | |
| $15.32 | -0.23 | -1.5% | $15.58 | $15.63 | $15.13 | 2,432,000 | |
| $15.55 | +0.10 | +0.6% | $15.45 | $15.99 | $15.45 | 2,583,000 | |
| $15.45 | +0.59 | +4.0% | $14.67 | $15.56 | $14.67 | 2,199,000 | |
| $14.86 | -0.18 | -1.2% | $15.09 | $15.09 | $14.66 | 1,652,750 | |
| $15.04 | -0.13 | -0.9% | $15.19 | $15.34 | $14.92 | 1,252,471 | |
| $15.17 | +0.08 | +0.5% | $15.09 | $15.29 | $14.79 | 1,901,972 | |
| $15.09 | -0.23 | -1.5% | $15.26 | $15.46 | $14.97 | 2,651,000 | |
| $15.32 | -0.23 | -1.5% | $15.45 | $15.61 | $15.13 | 1,788,743 | |
| $15.55 | -0.43 | -2.7% | $15.98 | $15.98 | $15.41 | 2,370,250 | |
| $15.98 | +0.29 | +1.8% | $15.60 | $16.06 | $15.49 | 1,663,140 | |
| $15.69 | +0.44 | +2.9% | $15.34 | $15.82 | $15.34 | 1,750,890 | |
| $15.25 | +0.27 | +1.8% | $14.98 | $15.33 | $14.84 | 1,781,590 | |
| $14.98 | +0.11 | +0.7% | $15.14 | $15.20 | $14.91 | 1,077,476 | |
| $14.87 | -0.21 | -1.4% | $15.01 | $15.11 | $14.77 | 1,068,500 | |
| $15.08 | -0.18 | -1.2% | $15.40 | $15.40 | $14.95 | 1,383,940 | |
| $15.26 | -0.10 | -0.7% | $15.23 | $15.36 | $14.88 | 2,136,000 | |
| $15.36 | -0.16 | -1.0% | $15.31 | $15.52 | $15.25 | 2,117,440 | |
| $15.52 | +0.42 | +2.8% | $15.09 | $15.57 | $14.96 | 2,571,000 |
- Ticker
- HKEX:1579
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $14.34 (+2.1%) on Oct 8, 2026
2026 Interim Report
Sep 22, 2026
Closed $13.62 (-0.4%) on Sep 22, 2026
Yihai International Says Shu Ping Resigned As Executive Director
Jun 30, 2026
Closed $13.11 (+3.0%) on Jul 2, 2026
Yihai International: 2025 net profit up 13% to RMB903.5m; strong overseas growth and higher gross margin
Mar 24, 2026
Closed $15.97 (+6.8%) on Mar 25, 2026
Yihai International Holding Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 8 in all · newest Oct 7, 2026 · oldest 2017
Where Yihai International Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1579 頤海國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:YNNHF | OTC | United States | USD |
| gettex:YIR | gettex | Germany | EUR |
| LS Exchange:A2ANNY | LS Exchange | Germany | EUR |
| Frankfurt:YIR | Frankfurt | Germany | EUR |
| Munich:YIR | Munich | Germany | EUR |
| Stuttgart:YIR | Stuttgart | Germany | EUR |
| Dusseldorf:YIR | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2ANNY | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Yihai International Holding Ltd.