Stock listing

BIST:YIGIT Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret Hisse

Follow Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret into a list and get an email when it puts out news.

Share price · BIST:YIGIT

13.04 TRY -0.47 (-3.5%)

Close on Oct 23, 2026

Past 3 months -44.0% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits
Day range
12.28 – 13.71 TRYOct 23, 2026
Volume
2.05M sharesOct 23, 2026
Market cap
3.92B TRYAt the close on Oct 23, 2026 · price × 300.5M shares outstanding
Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:YIGIT · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.04-0.47-3.5%13.5913.7112.282,048,658
13.51-0.63-4.5%14.1014.1413.511,535,355
14.14-0.56-3.8%14.7114.7114.121,009,631
14.70+0.46+3.2%14.3314.7414.211,085,101
14.24-0.40-2.7%14.5614.8514.211,138,784
14.64-0.67-4.4%15.2615.2814.552,085,820
15.31-0.17-1.1%15.4715.4715.05995,760
15.48-0.60-3.7%16.1316.1315.401,200,545
16.08-0.06-0.4%16.1416.2816.04956,233
16.14-0.48-2.9%16.6216.7316.141,256,892
16.62+0.27+1.7%16.3916.9316.392,068,154
16.35+0.13+0.8%16.2516.3816.09949,400
16.22-0.48-2.9%16.7116.7516.20827,087
16.70-0.21-1.2%16.9116.9516.701,021,357
16.91+0.12+0.7%16.8817.2516.721,645,904
16.79+0.03+0.2%16.8216.9716.621,493,627
16.76+0.63+3.9%16.4917.0516.192,074,479
16.13-0.84-4.9%16.9716.9716.122,052,193
16.97-0.21-1.2%17.2017.3316.951,446,402
17.18-1.32-7.1%18.5018.5017.182,199,636
18.50+0.08+0.4%18.4318.9818.371,418,202
18.42+0.09+0.5%18.3518.7318.122,581,751
18.33-0.37-2.0%18.8218.8618.332,934,806
18.70+0.32+1.7%18.3818.8218.292,975,281
18.38-0.66-3.5%19.0519.2417.982,326,484
19.04-0.92-4.6%19.9419.9418.752,524,097
19.96-0.14-0.7%20.1020.3619.612,712,075
20.10-1.00-4.7%21.1821.2619.553,685,857
21.10-0.56-2.6%21.7021.7821.101,921,588
21.66-0.60-2.7%22.2222.2221.582,511,428
22.26+0.38+1.7%21.9622.7421.945,353,492
21.88-0.28-1.3%22.1822.4421.803,288,677
22.16-0.02-0.1%22.1822.5822.004,207,410
22.18+0.10+0.5%22.1022.2821.783,404,965
22.08+0.10+0.5%22.0622.7422.025,295,774
21.98-0.12-0.5%22.1022.2621.822,725,439
22.100.000.0%22.4022.4621.902,900,726
22.10+0.48+2.2%21.9222.3421.444,668,860
21.62-0.06-0.3%21.8822.3021.403,631,124
21.68-1.32-5.7%22.8823.0021.683,811,041
23.00+0.88+4.0%22.2023.0022.124,584,810
22.12-0.28-1.2%22.1022.6022.083,467,164
22.40+0.80+3.7%21.6022.7821.506,679,998
21.60+0.46+2.2%21.1822.4021.127,688,723
21.14-0.02-0.1%21.3021.4621.142,131,496
21.16+0.20+1.0%20.9821.1820.823,417,894
20.96-0.04-0.2%21.0221.1620.741,688,531
21.00+0.16+0.8%20.7821.0420.701,432,738
20.84-0.36-1.7%21.1421.2020.821,855,672
21.20+0.22+1.0%21.1621.3421.022,022,017
20.98+0.02+0.1%21.0621.2620.922,039,876
20.96+0.06+0.3%20.9021.2020.901,432,988
20.90-0.06-0.3%20.9621.1420.901,738,627
20.96-0.98-4.5%21.9421.9420.903,695,395
21.94-0.26-1.2%22.0822.5821.823,116,328
22.20+1.24+5.9%20.8223.0420.829,533,099
20.96+0.28+1.4%20.7621.1620.702,016,868
20.68-0.30-1.4%21.0021.1420.681,470,348
20.98+0.22+1.1%21.0021.0820.761,259,859
20.76+0.14+0.7%20.9021.2420.562,165,808
20.62+0.18+0.9%20.4820.8820.362,189,549
20.44-0.34-1.6%20.8020.9220.441,623,598
20.78-0.54-2.5%21.3221.4020.782,520,387
21.32-0.02-0.1%21.3821.6821.182,294,370
21.34-0.32-1.5%21.8621.9421.263,348,139
21.66-0.22-1.0%21.9621.9621.622,284,957
21.88-0.02-0.1%21.9622.1421.881,960,381
Ticker
BIST:YIGIT
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret.