Stock listing

BIST:YBTAS Yibitas Yozgat Isci Birligi Insaat Malzemeleri Ticaret ve San Hisse

Follow Yibitas Yozgat Isci Birligi Insaat Malzemeleri Ticaret ve San into a list and get an email when it puts out news.

Share price · BIST:YBTAS

9.30 TRY -0.20 (-2.1%)

Close on Oct 23, 2026

Past 3 months -42.0% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits
Day range
9.20 – 9.50 TRYOct 23, 2026
Volume
64,761 sharesOct 23, 2026
Market cap
2.49B TRYAt the close on Oct 23, 2026 · price × 268.2M shares outstanding
Yibitas Yozgat Isci Birligi Insaat Malzemeleri Ticaret ve San logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:YBTAS · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.30-0.20-2.1%9.509.509.2064,761
9.50+0.20+2.2%9.559.559.5044,395
9.30-0.95-9.3%10.2510.259.2354,722
10.25-0.10-1.0%10.3310.3310.2556,791
10.35-0.20-1.9%10.5010.5010.3529,193
10.55-0.30-2.8%10.8110.8110.5549,986
10.85-0.10-0.9%10.9410.9410.8527,599
10.95-0.45-3.9%11.3511.3510.6051,900
11.40+0.01+0.1%11.4011.4011.4034,322
11.39-0.49-4.1%11.9611.9611.3944,947
11.88+0.92+8.4%11.0011.8811.0072,176
10.96+0.16+1.5%10.6510.9610.6532,065
10.80-0.75-6.5%10.8810.9510.8029,870
11.550.000.0%11.5111.5511.5148,291
11.55+1.05+10.0%10.9911.5510.99120,366
10.50+0.10+1.0%10.8010.8010.50136,989
10.40+0.35+3.5%10.1010.4010.1092,456
10.05+0.32+3.3%9.8910.059.8955,945
9.73+0.02+0.2%9.069.739.06141,548
9.71-1.07-9.9%10.8010.809.7180,783
10.78-0.12-1.1%10.8010.8010.7851,946
10.90-0.22-2.0%11.2011.2010.9030,826
11.12-0.02-0.2%11.3211.3211.1226,381
11.14-0.06-0.5%11.2011.2011.14173,688
11.20-0.67-5.6%11.8611.8611.0055,965
11.87-0.13-1.1%11.5611.8711.5474,839
12.00-0.40-3.2%12.5112.5111.7098,008
12.40-0.28-2.2%12.7012.7012.4055,294
12.68-0.02-0.2%12.7012.7012.6895,752
12.70+0.03+0.2%12.7312.7312.7048,293
12.67-0.08-0.6%12.7012.7012.67110,033
12.75-0.09-0.7%12.8212.8212.7541,671
12.84-0.14-1.1%13.0013.0112.5097,007
12.98-0.10-0.8%12.9912.9912.9880,963
13.08+0.08+0.6%13.1313.1313.0826,971
13.00-0.30-2.3%13.3013.3013.0087,437
13.30-0.33-2.4%13.4013.4013.3070,717
13.63-0.02-0.1%13.6513.6513.6356,916
13.65-0.20-1.4%13.2314.0013.2347,519
13.85+0.15+1.1%13.8913.8913.8567,905
13.70-0.30-2.1%13.8013.8513.50134,459
14.00-0.48-3.3%14.3014.3014.0060,625
14.48-0.02-0.1%14.5914.5914.4847,706
14.50-0.52-3.5%15.0015.0014.5044,925
15.02+0.32+2.2%14.9515.0214.9581,800
14.70+0.12+0.8%14.5514.7014.5595,199
14.58-0.02-0.1%14.6014.6014.5850,559
14.60+0.31+2.2%14.7014.7013.6648,554
14.29-0.17-1.2%14.4614.4614.2950,330
14.46-0.54-3.6%15.0015.0014.4661,965
15.00-0.36-2.3%15.0015.0015.0096,775
15.36-0.60-3.8%16.0016.0015.3664,047
15.96+1.06+7.1%16.3816.3815.96148,517
14.90+0.38+2.6%14.5414.9014.5476,151
14.520.000.0%14.5214.5214.5286,754
14.52+0.35+2.5%14.3414.5214.3438,211
14.17+0.08+0.6%14.0914.1714.0938,941
14.09+0.19+1.4%13.9014.0913.8877,159
13.90-0.09-0.6%13.4013.9913.40101,305
13.99-0.25-1.8%14.2614.2613.9968,931
14.24+0.14+1.0%14.1014.3014.1091,509
14.10-0.16-1.1%14.2614.2614.1048,435
14.26-0.49-3.3%14.6814.6814.1274,079
14.75-0.05-0.3%14.8014.8014.7541,845
14.80-0.30-2.0%15.1015.1014.8037,463
15.10-0.04-0.3%15.1215.1215.0477,526
15.14-0.01-0.1%15.1815.1815.1459,171
Ticker
BIST:YBTAS
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
BIST
Currency
TRY

Yibitas Yozgat Isci Birligi Insaat Malzemeleri Ticaret ve San on 6ix

Sector
Chemicals & materials
Industry
Construction materials

Log in to ask 6ix AI your own questions about Yibitas Yozgat Isci Birligi Insaat Malzemeleri Ticaret ve San.