Stock listing
HKEX:2596 Yibin City Commercial Bank Co., Ltd. (宜賓銀行) 股價
Home listing (HKEX) of Yibin City Commercial Bank Co., Ltd.
Follow Yibin City Commercial Bank Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2596
$2.64 HKD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $2.64 – $2.64 HKDOct 20, 2026
- 52-week range
- $2.58 – $2.70 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2596 · Home | $2.64 HKD | 0.00 (0.0%) | — | $2.64 | $2.64 | $2.64 | $2.64 | Close on Oct 20, 2026 |
| HKEX:6681 | $0.645 HKD | +0.015 (+2.4%) | 39,125,530 | $0.645 | $0.680 | $0.605 | $0.630 | Close on Oct 20, 2026 |
| Frankfurt:QG1 | €0.274 EUR | +0.004 (+1.5%) | — | €0.274 | €0.274 | €0.274 | €0.270 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2596 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.64 | 0.00 | 0.0% | $2.64 | $2.64 | $2.64 | 0 | |
| $2.64 | 0.00 | 0.0% | $2.64 | $2.64 | $2.64 | 0 | |
| $2.64 | 0.00 | 0.0% | $2.64 | $2.64 | $2.64 | 0 | |
| $2.64 | 0.00 | 0.0% | $2.64 | $2.64 | $2.64 | 0 | |
| $2.64 | +0.005 | +0.2% | $2.64 | $2.64 | $2.64 | 97,000 | |
| $2.635 | 0.00 | 0.0% | $2.60 | $2.635 | $2.60 | 4,000 | |
| $2.635 | 0.00 | 0.0% | $2.635 | $2.635 | $2.635 | 0 | |
| $2.635 | +0.03 | +1.2% | $2.635 | $2.635 | $2.635 | 8,000 | |
| $2.605 | -0.045 | -1.7% | $2.605 | $2.605 | $2.605 | 2,000 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 8,000 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | +0.01 | +0.4% | $2.655 | $2.655 | $2.65 | 1,000 | |
| $2.64 | 0.00 | 0.0% | $2.63 | $2.64 | $2.63 | 103,000 | |
| $2.64 | 0.00 | 0.0% | $2.64 | $2.64 | $2.64 | 0 | |
| $2.64 | 0.00 | 0.0% | $2.64 | $2.64 | $2.64 | 0 | |
| $2.64 | +0.02 | +0.8% | $2.64 | $2.655 | $2.60 | 4,000 | |
| $2.62 | -0.03 | -1.1% | $2.62 | $2.62 | $2.62 | 1,000 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 95,000 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 95,000 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | +0.01 | +0.4% | $2.65 | $2.65 | $2.65 | 95,000 | |
| $2.64 | 0.00 | 0.0% | $2.64 | $2.64 | $2.64 | 0 | |
| $2.64 | 0.00 | 0.0% | $2.64 | $2.64 | $2.64 | 0 | |
| $2.64 | 0.00 | 0.0% | $2.64 | $2.64 | $2.64 | 0 | |
| $2.64 | 0.00 | 0.0% | $2.64 | $2.64 | $2.64 | 0 | |
| $2.64 | +0.005 | +0.2% | $2.605 | $2.64 | $2.605 | 46,000 | |
| $2.635 | +0.015 | +0.6% | $2.60 | $2.635 | $2.59 | 60,000 | |
| $2.62 | 0.00 | 0.0% | $2.62 | $2.62 | $2.62 | 0 | |
| $2.62 | -0.02 | -0.8% | $2.62 | $2.62 | $2.62 | 1,000 | |
| $2.64 | 0.00 | 0.0% | $2.64 | $2.64 | $2.64 | 0 | |
| $2.64 | 0.00 | 0.0% | $2.64 | $2.64 | $2.64 | 1,000 | |
| $2.64 | 0.00 | 0.0% | $2.64 | $2.64 | $2.64 | 0 | |
| $2.64 | 0.00 | 0.0% | $2.64 | $2.64 | $2.64 | 0 | |
| $2.64 | +0.02 | +0.8% | $2.60 | $2.64 | $2.60 | 2,000 | |
| $2.62 | 0.00 | 0.0% | $2.62 | $2.62 | $2.62 | 0 | |
| $2.62 | -0.03 | -1.1% | $2.62 | $2.62 | $2.62 | 1,000 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | -0.005 | -0.2% | $2.65 | $2.65 | $2.65 | 30,000 | |
| $2.655 | 0.00 | 0.0% | $2.655 | $2.655 | $2.655 | 2,000 | |
| $2.655 | +0.005 | +0.2% | $2.655 | $2.655 | $2.655 | 20,000 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | +0.015 | +0.6% | $2.65 | $2.655 | $2.65 | 50,000 | |
| $2.635 | 0.00 | 0.0% | $2.635 | $2.635 | $2.635 | 0 | |
| $2.635 | 0.00 | 0.0% | $2.635 | $2.635 | $2.635 | 0 | |
| $2.635 | 0.00 | 0.0% | $2.635 | $2.635 | $2.635 | 0 | |
| $2.635 | -0.01 | -0.4% | $2.62 | $2.65 | $2.62 | 17,000 | |
| $2.645 | 0.00 | 0.0% | $2.62 | $2.65 | $2.62 | 17,000 | |
| $2.645 | -0.005 | -0.2% | $2.62 | $2.65 | $2.62 | 17,000 | |
| $2.65 | +0.03 | +1.1% | $2.62 | $2.65 | $2.62 | 17,000 | |
| $2.62 | -0.03 | -1.1% | $2.62 | $2.65 | $2.59 | 9,000 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | +0.01 | +0.4% | $2.65 | $2.65 | $2.65 | 10,000 | |
| $2.64 | 0.00 | 0.0% | $2.64 | $2.64 | $2.64 | 0 | |
| $2.64 | 0.00 | 0.0% | $2.64 | $2.64 | $2.64 | 10,000 | |
| $2.64 | 0.00 | 0.0% | $2.64 | $2.64 | $2.64 | 0 | |
| $2.64 | 0.00 | 0.0% | $2.64 | $2.64 | $2.64 | 0 | |
| $2.64 | 0.00 | 0.0% | $2.64 | $2.64 | $2.64 | 0 |
- Ticker
- HKEX:2596
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $2.65 (0.0%) on Oct 5, 2026
2026 Interim report
Sep 24, 2026
Closed $2.64 (+0.8%) on Sep 25, 2026
Final dividend for the year ended December 31, 2025
Jun 25, 2026
Closed $2.62 (-1.1%) on Jun 26, 2026
Connected transaction - purchase of property
Jun 15, 2026
Closed $2.64 (0.0%) on Jun 16, 2026
Yibin City Commercial Bank Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 5, 2026 · oldest 2026
Where Yibin City Commercial Bank Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2596 宜賓銀行 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:6681 腦動極光 | HKEX | Hong Kong | HKD |
| Frankfurt:QG1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Yibin City Commercial Bank Co., Ltd.