Stock listing

TASE:YAAZ Y.E.Z. Entrepreneurship, Construction and Urban Renewal Ltd. מניה‎

Follow Y.E.Z. Entrepreneurship, Construction and Urban Renewal Ltd. into a list and get an email when it puts out news.

Share price · TASE:YAAZ

671.20 ILA (agorot) 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -39.3% · daily closes, Oct 19, 2025 – Oct 19, 2026, adjusted for splits

Day range: 671.20 – 671.20 ILA (agorot)Oct 19, 2026
52-week range: 655.20 – 1,179.00 ILA (agorot)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:YAAZ · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	671.20	0.00	0.0%	671.20	671.20	671.20	0
Fri, Oct 16	671.20	0.00	0.0%	671.20	671.20	671.20	0
Thu, Oct 15	671.20	-0.10	0.0%	671.30	671.30	671.20	150
Wed, Oct 14	671.30	0.00	0.0%	671.30	671.30	671.30	0
Tue, Oct 13	671.30	0.00	0.0%	671.30	671.30	671.30	0
Mon, Oct 12	671.30	0.00	0.0%	671.30	671.30	671.30	0
Fri, Oct 9	671.30	0.00	0.0%	671.30	671.30	671.30	0
Thu, Oct 8	671.30	-8.70	-1.3%	680.00	680.00	655.20	102
Wed, Oct 7	680.00	0.00	0.0%	680.00	680.00	680.00	0
Tue, Oct 6	680.00	0.00	0.0%	680.00	680.00	680.00	0
Mon, Oct 5	680.00	0.00	0.0%	680.00	680.00	680.00	168
Thu, Oct 1	680.00	0.00	0.0%	680.00	680.00	680.00	0
Wed, Sep 30	680.00	0.00	0.0%	680.00	680.00	680.00	0
Tue, Sep 29	680.00	0.00	0.0%	680.00	680.00	680.00	0
Mon, Sep 28	680.00	0.00	0.0%	680.00	680.00	680.00	0
Thu, Sep 10	680.00	-50.10	-6.9%	730.10	730.10	680.00	42,657
Wed, Sep 9	730.10	-29.90	-3.9%	760.00	760.00	729.60	5,940
Tue, Sep 8	760.00	0.00	0.0%	760.00	760.00	760.00	0
Mon, Sep 7	760.00	0.00	0.0%	760.00	760.00	760.00	0
Fri, Sep 4	760.00	0.00	0.0%	760.00	760.00	760.00	0
Thu, Sep 3	760.00	0.00	0.0%	760.00	760.00	760.00	0
Wed, Sep 2	760.00	0.00	0.0%	760.00	760.00	760.00	0
Tue, Sep 1	760.00	0.00	0.0%	760.00	760.00	760.00	0
Mon, Aug 31	760.00	-21.10	-2.7%	781.10	781.10	760.00	1,500
Fri, Aug 28	781.10	0.00	0.0%	781.10	781.10	781.10	0
Thu, Aug 27	781.10	-14.50	-1.8%	795.60	795.60	780.00	4,418
Wed, Aug 26	795.60	0.00	0.0%	795.60	795.60	795.60	0
Tue, Aug 25	795.60	0.00	0.0%	795.60	795.60	795.60	0
Mon, Aug 24	795.60	0.00	0.0%	795.60	795.60	795.60	0
Fri, Aug 21	795.60	0.00	0.0%	795.60	795.60	795.60	0
Thu, Aug 20	795.60	-14.70	-1.8%	810.30	826.00	794.60	2,959
Wed, Aug 19	810.30	0.00	0.0%	810.30	810.30	810.30	3,105
Tue, Aug 18	810.30	0.00	0.0%	810.30	810.30	810.30	0
Mon, Aug 17	810.30	0.00	0.0%	810.30	810.30	810.30	0
Fri, Aug 14	810.30	0.00	0.0%	810.30	810.30	810.30	0
Thu, Aug 13	810.30	0.00	0.0%	810.30	810.30	810.30	0
Wed, Aug 12	810.30	0.00	0.0%	810.30	810.30	810.30	0
Fri, Jul 31	810.30	0.00	0.0%	810.30	810.30	810.30	0
Thu, Jul 30	810.30	+52.90	+7.0%	757.40	817.90	757.40	210
Wed, Jul 29	757.40	0.00	0.0%	757.40	757.40	757.40	0
Tue, Jul 28	757.40	0.00	0.0%	757.40	757.40	757.40	0
Mon, Jul 27	757.40	0.00	0.0%	757.40	757.40	757.40	0
Fri, Jul 24	757.40	0.00	0.0%	757.40	757.40	757.40	0
Thu, Jul 23	757.40	0.00	0.0%	757.40	757.40	757.40	0
Wed, Jul 22	757.40	0.00	0.0%	757.40	757.40	757.40	0
Tue, Jul 21	757.40	-9.50	-1.2%	766.90	776.90	752.00	508
Mon, Jul 20	766.90	+6.90	+0.9%	760.00	774.90	760.00	111

Ticker: TASE:YAAZ
Asset type: Stock
Exchange: TASE
Currency: ILA