Stock listing

BIST:YGGYO Yeni Gimat Gayrimenkul Yatirim Ortakligi AS Hisse

Follow Yeni Gimat Gayrimenkul Yatirim Ortakligi AS into a list and get an email when it puts out news.

Share price · BIST:YGGYO

185.50 TRY +0.50 (+0.3%)

Close on Oct 22, 2026

Past 3 months -18.3% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: 184.10 – 190.00 TRYOct 22, 2026
Volume: 86,566 sharesOct 22, 2026
Market cap: 43.33B TRYAt the close on Oct 22, 2026 · price × 233.6M shares outstanding

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:YGGYO · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	185.50	+0.50	+0.3%	185.00	190.00	184.10	86,566
Wed, Oct 21	185.00	-17.50	-8.6%	204.50	204.50	185.00	299,241
Tue, Oct 20	202.50	-1.70	-0.8%	203.50	204.80	197.40	189,572
Mon, Oct 19	204.20	-6.00	-2.9%	208.60	210.20	203.20	197,404
Fri, Oct 16	210.20	-1.90	-0.9%	210.60	212.20	208.40	149,400
Thu, Oct 15	212.10	-0.60	-0.3%	210.60	214.70	210.40	116,271
Wed, Oct 14	212.70	+4.70	+2.3%	208.00	215.90	208.00	204,947
Tue, Oct 13	208.00	-4.00	-1.9%	212.00	213.30	207.90	107,126
Mon, Oct 12	212.00	-1.80	-0.8%	215.00	215.00	210.50	80,871
Fri, Oct 9	213.80	+6.40	+3.1%	214.40	214.90	210.00	92,767
Thu, Oct 8	207.40	-6.50	-3.0%	214.30	214.30	207.40	136,129
Wed, Oct 7	213.90	+2.80	+1.3%	212.10	214.20	210.90	85,940
Tue, Oct 6	211.10	-1.70	-0.8%	212.80	213.50	210.00	51,846
Mon, Oct 5	212.80	+0.60	+0.3%	214.00	214.20	209.00	127,578
Fri, Oct 2	212.20	-1.00	-0.5%	215.90	215.90	211.70	68,743
Thu, Oct 1	213.20	+3.60	+1.7%	209.50	215.80	209.40	131,846
Wed, Sep 30	209.60	-2.30	-1.1%	211.90	214.30	207.10	97,098
Tue, Sep 29	211.90	+4.10	+2.0%	211.00	212.00	207.40	160,212
Mon, Sep 28	207.80	-4.20	-2.0%	212.00	212.00	206.30	73,297
Fri, Sep 25	212.00	+7.70	+3.8%	208.10	213.70	207.20	77,071
Thu, Sep 24	204.30	-12.50	-5.8%	218.10	218.10	204.30	193,982
Wed, Sep 23	216.80	-0.40	-0.2%	217.00	219.10	216.80	47,825
Tue, Sep 22	217.20	+2.00	+0.9%	215.20	220.30	214.10	77,068
Mon, Sep 21	215.20	-6.20	-2.8%	220.00	220.00	214.90	114,410
Fri, Sep 18	221.40	+5.10	+2.4%	216.40	221.40	208.60	324,841
Thu, Sep 17	216.30	+2.20	+1.0%	215.00	220.80	213.60	197,867
Wed, Sep 16	214.10	-9.50	-4.2%	223.60	225.50	212.60	216,224
Tue, Sep 15	223.60	+1.70	+0.8%	220.80	224.60	220.80	115,751
Mon, Sep 14	221.90	-1.90	-0.8%	221.80	224.60	221.00	63,917
Fri, Sep 11	223.80	-1.20	-0.5%	225.20	226.50	222.90	86,421
Thu, Sep 10	225.00	+4.10	+1.9%	221.80	225.10	220.90	116,761
Wed, Sep 9	220.90	-0.90	-0.4%	221.80	223.20	219.80	89,556
Tue, Sep 8	221.80	+3.60	+1.6%	218.50	226.00	218.50	94,927
Mon, Sep 7	218.20	-5.00	-2.2%	223.20	223.20	217.90	70,669
Fri, Sep 4	223.20	+3.60	+1.6%	220.00	223.50	219.60	53,243
Thu, Sep 3	219.60	-3.90	-1.7%	223.50	225.70	213.00	182,295
Wed, Sep 2	223.50	-2.30	-1.0%	225.70	226.40	223.20	88,876
Tue, Sep 1	225.80	-8.10	-3.5%	233.50	233.50	223.90	137,542
Mon, Aug 31	233.90	+9.60	+4.3%	224.50	233.90	221.00	281,683
Fri, Aug 28	224.30	-1.50	-0.7%	225.90	228.00	224.00	60,403
Thu, Aug 27	225.80	+1.20	+0.5%	225.50	229.00	223.30	122,767
Wed, Aug 26	224.60	+0.30	+0.1%	224.50	225.50	222.00	86,225
Tue, Aug 25	224.30	+2.00	+0.9%	222.30	226.00	218.40	227,337
Mon, Aug 24	222.30	-4.00	-1.8%	229.00	229.00	221.00	145,906
Fri, Aug 21	226.30	+2.40	+1.1%	223.90	228.80	223.50	129,651
Thu, Aug 20	223.90	+2.90	+1.3%	224.30	226.00	221.10	139,965
Wed, Aug 19	221.00	+1.50	+0.7%	221.40	225.50	219.00	121,023
Tue, Aug 18	219.50	-19.50	-8.2%	239.20	239.80	219.00	374,236
Mon, Aug 17	239.00	+3.10	+1.3%	233.50	239.70	233.50	161,711
Fri, Aug 14	235.90	+5.50	+2.4%	230.40	237.70	229.40	95,827
Thu, Aug 13	230.40	-6.40	-2.7%	238.60	238.60	225.60	252,260
Wed, Aug 12	236.80	-3.10	-1.3%	239.80	239.90	235.40	81,654
Tue, Aug 11	239.90	+0.40	+0.2%	239.50	240.00	232.60	206,465
Mon, Aug 10	239.50	+3.50	+1.5%	237.40	240.00	232.80	213,744
Fri, Aug 7	236.00	+8.50	+3.7%	230.00	236.50	225.60	263,919
Thu, Aug 6	227.50	-2.40	-1.0%	229.80	229.80	225.80	35,047
Wed, Aug 5	229.90	+7.10	+3.2%	222.80	229.90	222.80	190,776
Tue, Aug 4	222.80	-0.50	-0.2%	222.40	224.70	219.70	116,296
Mon, Aug 3	223.30	+11.80	+5.6%	211.70	232.60	211.70	234,982
Fri, Jul 31	211.50	-1.00	-0.5%	212.50	213.60	209.20	98,214
Thu, Jul 30	212.50	-1.20	-0.6%	217.70	219.30	211.70	90,395
Wed, Jul 29	213.70	-2.80	-1.3%	216.50	216.50	213.40	45,758
Tue, Jul 28	216.50	+1.00	+0.5%	220.80	220.80	212.80	69,100
Mon, Jul 27	215.50	-2.70	-1.2%	216.00	218.80	210.60	120,893
Fri, Jul 24	218.20	+1.30	+0.6%	215.90	221.10	215.00	95,818
Thu, Jul 23	216.90	-3.40	-1.5%	220.20	222.30	216.50	118,877
Wed, Jul 22	220.30	+2.30	+1.1%	218.00	221.80	216.40	102,227

Ticker: BIST:YGGYO
Asset type: Stock
Exchange: BIST
Currency: TRY