Stock listing
HOSE:YBM YBM Joint Stock Company Cổ phiếu
Follow YBM Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:YBM
9,970.00 VND +120.00 (+1.2%)
Close on Oct 19, 2026
- Day range
- 9,940.00 – 9,990.00 VNDOct 19, 2026
- Volume
- 500 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HOSE:YBM · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,970.00 | +120.00 | +1.2% | 9,990.00 | 9,990.00 | 9,940.00 | 500 | |
| 9,850.00 | -20.00 | -0.2% | 9,860.00 | 9,860.00 | 9,740.00 | 700 | |
| 9,870.00 | +90.00 | +0.9% | 9,870.00 | 9,870.00 | 9,870.00 | 100 | |
| 9,780.00 | +50.00 | +0.5% | 9,310.00 | 9,780.00 | 9,200.00 | 11,400 | |
| 9,730.00 | -70.00 | -0.7% | 9,790.00 | 9,790.00 | 9,220.00 | 4,700 | |
| 9,800.00 | -10.00 | -0.1% | 10,000.00 | 10,000.00 | 9,410.00 | 4,000 | |
| 9,810.00 | -10.00 | -0.1% | 9,820.00 | 9,820.00 | 9,150.00 | 4,300 | |
| 9,820.00 | -680.00 | -6.5% | 10,500.00 | 10,900.00 | 9,820.00 | 9,400 | |
| 10,500.00 | +250.00 | +2.4% | 10,250.00 | 10,500.00 | 9,700.00 | 1,000 | |
| 10,250.00 | -200.00 | -1.9% | 10,500.00 | 10,500.00 | 9,750.00 | 1,400 | |
| 10,450.00 | +100.00 | +1.0% | 10,950.00 | 10,950.00 | 9,700.00 | 2,800 | |
| 10,350.00 | -50.00 | -0.5% | 9,800.00 | 10,350.00 | 9,800.00 | 400 | |
| 10,400.00 | -200.00 | -1.9% | 10,600.00 | 10,600.00 | 10,000.00 | 1,700 | |
| 10,600.00 | +550.00 | +5.5% | 10,700.00 | 10,700.00 | 10,450.00 | 4,200 | |
| 10,050.00 | +650.00 | +6.9% | 10,050.00 | 10,050.00 | 10,050.00 | 1,200 | |
| 9,400.00 | -650.00 | -6.5% | 10,050.00 | 10,050.00 | 9,400.00 | 500 | |
| 10,050.00 | 0.00 | 0.0% | 10,050.00 | 10,050.00 | 10,050.00 | 100 | |
| 10,050.00 | 0.00 | 0.0% | 10,050.00 | 10,050.00 | 10,050.00 | 100 | |
| 10,050.00 | -750.00 | -6.9% | 10,050.00 | 10,150.00 | 10,050.00 | 3,500 | |
| 10,800.00 | +450.00 | +4.3% | 10,250.00 | 10,800.00 | 10,250.00 | 3,700 | |
| 10,350.00 | +380.00 | +3.8% | 10,000.00 | 10,350.00 | 10,000.00 | 2,900 | |
| 9,970.00 | +470.00 | +4.9% | 9,950.00 | 9,970.00 | 9,700.00 | 2,700 | |
| 9,500.00 | -500.00 | -5.0% | 9,500.00 | 9,500.00 | 9,500.00 | 3,000 | |
| 10,000.00 | -500.00 | -4.8% | 11,200.00 | 11,200.00 | 9,800.00 | 4,300 | |
| 10,500.00 | +520.00 | +5.2% | 9,350.00 | 10,500.00 | 9,300.00 | 400 | |
| 9,980.00 | -270.00 | -2.6% | 9,660.00 | 9,980.00 | 9,660.00 | 900 | |
| 10,250.00 | 0.00 | 0.0% | 10,250.00 | 10,250.00 | 10,250.00 | 200 | |
| 10,250.00 | -100.00 | -1.0% | 9,700.00 | 10,250.00 | 9,700.00 | 500 | |
| 10,350.00 | -100.00 | -1.0% | 10,350.00 | 10,350.00 | 10,350.00 | 200 | |
| 10,450.00 | 0.00 | 0.0% | 10,450.00 | 10,450.00 | 10,450.00 | 200 | |
| 10,450.00 | +650.00 | +6.6% | 9,770.00 | 10,450.00 | 9,770.00 | 3,200 | |
| 9,800.00 | +300.00 | +3.2% | 9,500.00 | 9,800.00 | 9,500.00 | 1,200 | |
| 9,500.00 | -200.00 | -2.1% | 9,500.00 | 9,500.00 | 9,500.00 | 200 | |
| 9,700.00 | 0.00 | 0.0% | 9,700.00 | 9,700.00 | 9,700.00 | 100 | |
| 9,700.00 | 0.00 | 0.0% | 9,700.00 | 9,700.00 | 9,700.00 | 100 | |
| 9,700.00 | 0.00 | 0.0% | 9,700.00 | 9,700.00 | 9,700.00 | 200 | |
| 9,700.00 | 0.00 | 0.0% | 9,410.00 | 9,700.00 | 9,410.00 | 1,400 | |
| 9,700.00 | -90.00 | -0.9% | 9,790.00 | 9,790.00 | 9,700.00 | 300 | |
| 9,790.00 | -110.00 | -1.1% | 9,790.00 | 9,790.00 | 9,790.00 | 100 | |
| 9,900.00 | 0.00 | 0.0% | 9,600.00 | 9,900.00 | 9,400.00 | 6,800 | |
| 9,900.00 | +500.00 | +5.3% | 9,900.00 | 9,900.00 | 9,500.00 | 5,000 | |
| 9,400.00 | -20.00 | -0.2% | 9,900.00 | 9,900.00 | 9,400.00 | 5,500 | |
| 9,420.00 | 0.00 | 0.0% | 9,420.00 | 9,420.00 | 9,420.00 | 100 | |
| 9,420.00 | -480.00 | -4.8% | 9,420.00 | 9,420.00 | 9,420.00 | 100 | |
| 9,900.00 | +500.00 | +5.3% | 9,400.00 | 9,900.00 | 9,400.00 | 600 | |
| 9,400.00 | 0.00 | 0.0% | 9,400.00 | 9,960.00 | 9,400.00 | 1,100 | |
| 9,400.00 | -580.00 | -5.8% | 9,290.00 | 9,900.00 | 9,290.00 | 7,600 | |
| 9,980.00 | -10.00 | -0.1% | 9,980.00 | 9,980.00 | 9,980.00 | 100 | |
| 9,990.00 | +330.00 | +3.4% | 9,990.00 | 9,990.00 | 9,990.00 | 100 | |
| 9,660.00 | 0.00 | 0.0% | 9,660.00 | 9,660.00 | 9,660.00 | 300 | |
| 9,660.00 | -330.00 | -3.3% | 9,700.00 | 9,900.00 | 9,650.00 | 7,200 |
- Ticker
- HOSE:YBM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 7, 2026
YBM: Report Insider trade - Hoang Minh Hieu
Latest news
YBM: Report Insider trade - Hoang Minh Hieu
Oct 7, 2026
Closed 10,500 (+2.4%) on Oct 7, 2026
YBM: Report Affiliated person trade - Phan Thi Tu
Oct 7, 2026
Closed 10,500 (+2.4%) on Oct 7, 2026
YBM: Notification insider trade - Hoang Minh Hieu
Oct 1, 2026
Closed 10,400 (-1.9%) on Oct 1, 2026
YBM: Notification Affiliated person trade - Phan Thi Tu
Oct 1, 2026
Closed 10,400 (-1.9%) on Oct 1, 2026
YBM: Announcement of the status of YBM shares
Sep 10, 2026
Closed 9,980.00 (-2.6%) on Sep 10, 2026
YBM: Reminder of information disclosure
Sep 6, 2026
Closed 10,250 (-1.0%) on Sep 7, 2026
YBM: Explanation of the Auditor’s Qualified Opinion
Sep 3, 2026
Closed 10,350 (-1.0%) on Sep 3, 2026
YBM: Explanation of the difference in the reviewed FS for the first 6 months of 2026 compared with the first 6 months of 2025
Sep 3, 2026
Closed 10,350 (-1.0%) on Sep 3, 2026
YBM: Explanation of data before and after review of the Financial Statements for the first 6 month of 2026
Sep 3, 2026
Closed 10,350 (-1.0%) on Sep 3, 2026
YBM: Report on the progress of utilization of proceeds from the offering
Aug 17, 2026
Closed 9,700.00 (0.0%) on Aug 17, 2026
YBM Joint Stock Company on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 19 in the last 12 months · 20 in all · newest Oct 7, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about YBM Joint Stock Company.