Stock listing
BIST:YYLGD Yayla Agro Gida Sanayi ve Nakliyat AS Hisse
Follow Yayla Agro Gida Sanayi ve Nakliyat AS into a list and get an email when it puts out news.
Share price · BIST:YYLGD
7.00 TRY +0.15 (+2.2%)
Close on Oct 20, 2026
- Day range
- 6.79 – 7.06 TRYOct 20, 2026
- Volume
- 3.27M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:YYLGD · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.00 | +0.15 | +2.2% | 6.85 | 7.06 | 6.79 | 3,266,515 | |
| 6.85 | -0.25 | -3.5% | 7.03 | 7.11 | 6.85 | 3,027,480 | |
| 7.10 | -0.21 | -2.9% | 7.11 | 7.22 | 7.04 | 2,430,597 | |
| 7.31 | -0.03 | -0.4% | 7.39 | 7.42 | 7.28 | 1,520,811 | |
| 7.34 | -0.12 | -1.6% | 7.43 | 7.45 | 7.32 | 2,473,277 | |
| 7.46 | 0.00 | 0.0% | 7.50 | 7.60 | 7.40 | 2,272,258 | |
| 7.46 | -0.23 | -3.0% | 7.69 | 7.77 | 7.46 | 2,561,251 | |
| 7.69 | +0.12 | +1.6% | 7.65 | 7.80 | 7.57 | 4,425,744 | |
| 7.57 | +0.27 | +3.7% | 7.24 | 7.60 | 7.21 | 3,151,061 | |
| 7.30 | -0.16 | -2.1% | 7.47 | 7.50 | 7.24 | 2,597,316 | |
| 7.46 | -0.06 | -0.8% | 7.59 | 7.62 | 7.44 | 2,587,115 | |
| 7.52 | -0.04 | -0.5% | 7.60 | 7.78 | 7.52 | 4,845,078 | |
| 7.56 | +0.23 | +3.1% | 7.33 | 7.67 | 7.28 | 4,893,100 | |
| 7.33 | +0.33 | +4.7% | 7.00 | 7.38 | 7.00 | 6,424,070 | |
| 7.00 | -0.25 | -3.4% | 7.25 | 7.25 | 6.91 | 6,171,439 | |
| 7.25 | -0.58 | -7.4% | 7.05 | 7.45 | 7.05 | 22,154,372 | |
| 7.83 | -0.87 | -10.0% | 7.83 | 7.83 | 7.83 | 2,932,973 | |
| 8.70 | +0.15 | +1.8% | 8.55 | 8.73 | 8.55 | 3,328,884 | |
| 8.55 | -0.36 | -4.0% | 8.89 | 8.97 | 8.53 | 4,786,396 | |
| 8.91 | -0.06 | -0.7% | 8.97 | 9.25 | 8.89 | 4,882,591 | |
| 8.97 | +0.47 | +5.5% | 8.50 | 9.03 | 8.45 | 7,448,252 | |
| 8.50 | -0.10 | -1.2% | 8.60 | 8.60 | 8.20 | 7,772,364 | |
| 8.60 | -0.43 | -4.8% | 9.10 | 9.10 | 8.53 | 7,427,722 | |
| 9.03 | -0.01 | -0.1% | 8.91 | 9.19 | 8.90 | 7,272,891 | |
| 9.04 | -0.67 | -6.9% | 9.72 | 9.74 | 8.84 | 7,765,673 | |
| 9.71 | -0.25 | -2.5% | 9.96 | 10.03 | 9.67 | 5,614,860 | |
| 9.96 | -0.14 | -1.4% | 10.04 | 10.08 | 9.95 | 3,450,211 | |
| 10.10 | -0.01 | -0.1% | 10.10 | 10.19 | 10.03 | 3,684,308 | |
| 10.11 | -0.17 | -1.7% | 10.30 | 10.31 | 10.00 | 4,472,316 | |
| 10.28 | +0.08 | +0.8% | 10.20 | 10.35 | 10.16 | 4,836,619 | |
| 10.20 | +0.20 | +2.0% | 10.00 | 10.21 | 10.00 | 6,180,374 | |
| 10.00 | +0.14 | +1.4% | 9.85 | 10.05 | 9.83 | 6,575,080 | |
| 9.86 | +0.05 | +0.5% | 9.81 | 9.92 | 9.81 | 5,016,456 | |
| 9.81 | -0.18 | -1.8% | 10.03 | 10.05 | 9.81 | 4,731,416 | |
| 9.99 | -0.05 | -0.5% | 10.04 | 10.07 | 9.91 | 6,639,381 | |
| 10.04 | -0.09 | -0.9% | 10.15 | 10.29 | 10.01 | 9,979,283 | |
| 10.13 | -0.10 | -1.0% | 10.29 | 10.32 | 10.08 | 5,499,901 | |
| 10.23 | +0.04 | +0.4% | 10.18 | 10.26 | 10.16 | 2,792,735 | |
| 10.19 | -0.03 | -0.3% | 10.27 | 10.33 | 10.18 | 4,611,350 | |
| 10.22 | +0.09 | +0.9% | 10.15 | 10.27 | 10.15 | 6,200,139 | |
| 10.13 | -0.12 | -1.2% | 10.26 | 10.35 | 10.10 | 8,691,426 | |
| 10.25 | -0.06 | -0.6% | 10.38 | 10.43 | 10.23 | 7,915,378 | |
| 10.31 | -0.14 | -1.3% | 10.45 | 10.47 | 10.28 | 8,677,034 | |
| 10.45 | +0.24 | +2.4% | 10.22 | 10.46 | 10.21 | 12,561,624 | |
| 10.21 | +0.08 | +0.8% | 10.15 | 10.28 | 10.08 | 9,263,906 | |
| 10.13 | -0.13 | -1.3% | 10.25 | 10.32 | 10.13 | 6,355,206 | |
| 10.26 | 0.00 | 0.0% | 10.27 | 10.45 | 10.23 | 7,323,281 | |
| 10.26 | -0.02 | -0.2% | 10.30 | 10.39 | 10.09 | 7,325,605 | |
| 10.28 | +0.01 | +0.1% | 10.37 | 10.47 | 10.26 | 8,499,891 | |
| 10.27 | -0.49 | -4.6% | 10.78 | 10.79 | 10.27 | 16,663,398 | |
| 10.76 | +0.11 | +1.0% | 11.25 | 11.38 | 10.74 | 28,164,130 | |
| 10.65 | +0.31 | +3.0% | 10.30 | 10.71 | 10.30 | 5,605,894 | |
| 10.34 | +0.30 | +3.0% | 10.05 | 10.54 | 10.05 | 5,837,474 | |
| 10.04 | 0.00 | 0.0% | 10.06 | 10.13 | 9.99 | 1,962,436 | |
| 10.04 | -0.06 | -0.6% | 10.13 | 10.20 | 9.99 | 3,574,554 | |
| 10.10 | +0.38 | +3.9% | 9.72 | 10.22 | 9.71 | 7,002,900 | |
| 9.72 | -0.04 | -0.4% | 9.84 | 9.90 | 9.70 | 3,392,719 | |
| 9.76 | +0.06 | +0.6% | 9.82 | 9.83 | 9.58 | 3,458,807 | |
| 9.70 | -0.27 | -2.7% | 9.97 | 10.08 | 9.70 | 4,311,214 | |
| 9.97 | -0.23 | -2.3% | 10.21 | 10.23 | 9.97 | 3,087,705 | |
| 10.20 | -0.04 | -0.4% | 10.22 | 10.38 | 10.17 | 2,554,318 | |
| 10.24 | -0.23 | -2.2% | 10.51 | 10.61 | 10.22 | 4,727,535 | |
| 10.47 | -0.09 | -0.9% | 10.57 | 10.65 | 10.43 | 3,486,404 | |
| 10.56 | -0.19 | -1.8% | 10.75 | 10.85 | 10.52 | 5,335,965 | |
| 10.75 | +0.13 | +1.2% | 10.65 | 10.90 | 10.62 | 4,437,394 | |
| 10.62 | -0.20 | -1.8% | 10.88 | 10.93 | 10.62 | 4,000,009 | |
| 10.82 | +0.17 | +1.6% | 10.65 | 10.95 | 10.60 | 3,727,392 |
- Ticker
- BIST:YYLGD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIST
- Currency
- TRY
Yayla Agro Gida Sanayi ve Nakliyat AS on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Yayla Agro Gida Sanayi ve Nakliyat AS.