Stock listing

BIST:YATAS Yatas Yatak ve Yorgan Sanayi ve Ticaret Anonim Sirketi Hisse

Follow Yatas Yatak ve Yorgan Sanayi ve Ticaret Anonim Sirketi into a list and get an email when it puts out news.

Share price · BIST:YATAS

24.34 TRY -0.88 (-3.5%)

Close on Oct 21, 2026

Past 3 months -38.4% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
24.34 – 25.28 TRYOct 21, 2026
Volume
862,539 sharesOct 21, 2026
Yatas Yatak ve Yorgan Sanayi ve Ticaret Anonim Sirketi logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:YATAS · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
24.34-0.88-3.5%25.2225.2824.34862,539
25.22+1.00+4.1%24.2625.2423.662,981,018
24.22-1.30-5.1%25.9625.9623.981,090,010
25.52-0.38-1.5%25.8826.1024.74761,628
25.90+0.14+0.5%25.7226.0624.70378,010
25.76-0.60-2.3%26.5026.5025.52372,705
26.36-0.24-0.9%26.8626.8626.36290,479
26.60-0.68-2.5%27.2827.6626.60460,898
27.28+0.58+2.2%26.9427.3426.76836,164
26.70+0.26+1.0%26.7226.7426.26332,476
26.44-0.26-1.0%26.9627.0026.24495,233
26.70+0.14+0.5%26.6026.9826.48410,037
26.56+0.14+0.5%26.4227.1026.42891,224
26.42-0.24-0.9%26.7227.0026.26695,153
26.66+0.86+3.3%26.1627.0025.92639,133
25.80-0.30-1.1%26.1226.3625.70792,944
26.10-0.14-0.5%26.2426.4025.86414,064
26.24-0.38-1.4%26.3026.4025.70864,498
26.62+0.32+1.2%26.3026.8626.16523,432
26.30-0.92-3.4%27.3227.3626.20851,252
27.22+0.26+1.0%27.0027.8026.92881,152
26.96+0.44+1.7%26.7026.9626.44971,020
26.52-0.12-0.5%26.8026.9025.68932,845
26.64-1.46-5.2%28.1028.2026.641,719,813
28.10+0.62+2.3%27.7228.4427.221,013,533
27.48-2.24-7.5%29.7829.7826.802,765,017
29.72-1.12-3.6%30.8431.0629.42966,841
30.84-0.62-2.0%31.4631.5630.76473,556
31.46+0.38+1.2%31.0831.4830.80729,138
31.08-0.12-0.4%31.2031.6030.74399,230
31.20+0.40+1.3%30.8231.5230.821,001,716
30.80+0.44+1.4%30.4031.0629.36967,658
30.36+0.06+0.2%30.3630.7030.04860,075
30.30+0.28+0.9%30.0230.5029.96488,906
30.02-0.52-1.7%30.4230.6630.02560,200
30.54+0.04+0.1%30.5030.7230.10515,580
30.50-0.22-0.7%30.7630.9830.42738,463
30.72-0.80-2.5%31.5031.5030.70892,793
31.52+0.40+1.3%31.2231.8831.12900,156
31.12-0.10-0.3%31.2631.4431.02637,181
31.22+0.10+0.3%31.2231.5831.08986,125
31.12-0.40-1.3%31.5431.6631.001,194,561
31.52-0.22-0.7%32.0032.0831.481,345,341
31.74-0.76-2.3%32.5232.6631.621,656,565
32.50-0.34-1.0%33.3033.8832.083,163,553
32.84-1.00-3.0%33.6233.7032.801,400,512
33.84-1.30-3.7%34.9835.5033.84825,486
35.14+0.12+0.3%34.8235.1433.80971,267
35.02+1.24+3.7%33.6435.0233.12525,231
33.78+0.76+2.3%32.9834.0032.52573,590
33.02+0.72+2.2%32.3033.0232.12535,080
32.30-0.10-0.3%32.4032.8431.98548,360
32.40-0.08-0.2%32.4832.9832.40395,838
32.480.000.0%32.4832.6032.04430,383
32.48-0.30-0.9%32.8232.9632.30469,935
32.78+0.26+0.8%32.6633.1832.50411,901
32.52+0.46+1.4%32.1432.8032.08346,509
32.06-0.68-2.1%32.7433.1232.06344,023
32.74+1.16+3.7%31.5832.8031.221,594,480
31.58-0.72-2.2%32.4432.4431.302,021,874
32.30-0.78-2.4%33.0833.2831.721,686,609
33.08-1.20-3.5%34.4834.4832.961,240,223
34.28-0.66-1.9%34.8435.3034.081,056,324
34.94-0.46-1.3%35.9035.9034.22973,056
35.40-0.32-0.9%35.9036.1035.28721,508
35.72-0.32-0.9%36.1836.3835.58677,050
36.04+0.16+0.4%36.1236.3235.56728,321
Ticker
BIST:YATAS
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Yatas Says Property Sold To Ak Finansal Kiralama For 32.5 Mln EUR Through Financial Lease Agreement

Dec 25, 2025

Yatas Q3 Net Result Turns To Loss Of 24.7 Mln Lira YoY

Nov 10, 2025

All Yatas Yatak ve Yorgan Sanayi ve Ticaret Anonim Sirketi news

Yatas Yatak ve Yorgan Sanayi ve Ticaret Anonim Sirketi on 6ix

News releases
2 in the last 12 months · 2 in all · newest Dec 25, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Yatas Yatak ve Yorgan Sanayi ve Ticaret Anonim Sirketi.