Stock listing

BIST:KGYO Koray Gayrimenkul Yatirim Ortakligi A.S. Hisse

Follow Koray Gayrimenkul Yatirim Ortakligi A.S. into a list and get an email when it puts out news.

Share price · BIST:KGYO

8.04 TRY -0.09 (-1.1%)

Close on Oct 22, 2026

Past 3 months -26.9% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: 8.00 – 8.23 TRYOct 22, 2026
Volume: 7.30M sharesOct 22, 2026
Market cap: 5.37B TRYAt the close on Oct 22, 2026 · price × 667.9M shares outstanding

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:KGYO · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	8.04	-0.09	-1.1%	8.12	8.23	8.00	7,298,584
Wed, Oct 21	8.13	-0.08	-1.0%	8.20	8.27	7.98	6,371,753
Tue, Oct 20	8.21	+0.18	+2.2%	8.03	8.25	7.90	7,135,902
Mon, Oct 19	8.03	-0.37	-4.4%	8.40	8.46	8.01	9,481,280
Fri, Oct 16	8.40	+0.38	+4.7%	8.02	8.82	7.62	14,711,099
Thu, Oct 15	8.02	+0.05	+0.6%	7.98	8.17	7.92	8,533,833
Wed, Oct 14	7.97	-0.45	-5.3%	8.41	8.41	7.80	10,863,650
Tue, Oct 13	8.42	-0.12	-1.4%	8.53	8.67	8.35	12,123,007
Mon, Oct 12	8.54	+0.03	+0.4%	8.65	8.85	8.40	10,481,537
Fri, Oct 9	8.51	+0.02	+0.2%	8.60	8.82	8.48	11,127,799
Thu, Oct 8	8.49	+0.34	+4.2%	8.25	8.79	8.19	9,572,180
Wed, Oct 7	8.15	-0.71	-8.0%	8.86	8.86	8.14	11,850,267
Tue, Oct 6	8.86	+0.07	+0.8%	8.95	9.11	8.61	9,909,585
Mon, Oct 5	8.79	-0.66	-7.0%	9.45	9.51	8.74	11,370,759
Fri, Oct 2	9.45	+0.02	+0.2%	9.45	9.79	9.30	15,358,314
Thu, Oct 1	9.43	+0.18	+1.9%	9.25	9.73	9.09	15,953,484
Wed, Sep 30	9.25	+0.05	+0.5%	9.24	9.67	9.13	16,259,450
Tue, Sep 29	9.20	+0.41	+4.7%	8.59	9.31	8.17	19,381,100
Mon, Sep 28	8.79	+0.27	+3.2%	8.78	9.37	8.78	24,761,559
Fri, Sep 25	8.52	+0.77	+9.9%	6.98	8.52	6.98	31,698,098
Thu, Sep 24	7.75	-0.86	-10.0%	7.75	7.75	7.75	2,439,710
Wed, Sep 23	8.61	-0.95	-9.9%	8.61	8.61	8.61	760,149
Tue, Sep 22	9.56	-1.06	-10.0%	9.56	9.56	9.56	1,008,824
Mon, Sep 21	10.62	-1.17	-9.9%	11.78	11.78	10.62	7,572,989
Fri, Sep 18	11.79	+0.41	+3.6%	11.41	11.80	10.96	10,544,811
Thu, Sep 17	11.38	-0.50	-4.2%	11.85	12.34	10.70	35,236,500
Wed, Sep 16	11.88	+0.02	+0.2%	11.84	11.90	11.00	16,185,781
Tue, Sep 15	11.86	+0.47	+4.1%	11.48	12.06	11.39	15,730,007
Mon, Sep 14	11.39	-0.21	-1.8%	11.52	11.57	11.34	8,440,578
Fri, Sep 11	11.60	+0.59	+5.4%	11.01	11.63	10.89	18,489,480
Thu, Sep 10	11.01	-0.09	-0.8%	11.08	11.19	10.80	17,088,779
Wed, Sep 9	11.10	-0.62	-5.3%	11.72	11.81	10.69	34,823,926
Tue, Sep 8	11.72	-0.17	-1.4%	11.89	11.99	11.40	14,758,902
Mon, Sep 7	11.89	-0.29	-2.4%	12.04	12.40	11.87	15,296,413
Fri, Sep 4	12.18	+0.06	+0.5%	12.12	12.22	11.89	13,748,531
Thu, Sep 3	12.12	+0.23	+1.9%	11.87	12.30	11.37	30,333,420
Wed, Sep 2	11.89	+0.14	+1.2%	11.75	12.30	10.70	38,083,312
Tue, Sep 1	11.75	-1.30	-10.0%	12.92	13.00	11.75	16,566,990
Mon, Aug 31	13.05	-0.23	-1.7%	13.30	13.31	12.79	13,490,687
Fri, Aug 28	13.28	+0.35	+2.7%	12.85	13.36	12.85	23,668,846
Thu, Aug 27	12.93	+0.01	+0.1%	13.09	13.09	12.65	8,881,751
Wed, Aug 26	12.92	+0.05	+0.4%	12.79	13.17	12.64	13,157,665
Tue, Aug 25	12.87	-0.05	-0.4%	12.70	13.05	12.35	18,093,416
Mon, Aug 24	12.92	+0.02	+0.2%	12.90	13.27	12.80	13,786,069
Fri, Aug 21	12.90	+0.45	+3.6%	12.46	13.50	12.11	28,527,053
Thu, Aug 20	12.45	+0.16	+1.3%	12.40	12.75	11.20	31,371,338
Wed, Aug 19	12.29	-1.08	-8.1%	13.00	13.15	12.04	53,024,734
Tue, Aug 18	13.37	-0.28	-2.1%	13.67	14.00	12.75	44,516,570
Mon, Aug 17	13.65	+1.00	+7.9%	13.01	13.91	12.99	57,713,996
Fri, Aug 14	12.65	+0.25	+2.0%	12.40	13.20	12.28	42,016,547
Thu, Aug 13	12.40	+1.12	+9.9%	11.50	12.40	11.17	49,016,523
Wed, Aug 12	11.28	+1.02	+9.9%	10.26	11.28	10.11	31,391,180
Tue, Aug 11	10.26	+0.77	+8.1%	9.45	10.33	9.40	18,609,764
Mon, Aug 10	9.49	+0.59	+6.6%	9.14	9.79	9.03	18,975,545
Fri, Aug 7	8.90	-0.71	-7.4%	9.61	9.80	8.65	15,597,569
Thu, Aug 6	9.61	-0.09	-0.9%	9.79	9.79	9.16	11,170,829
Wed, Aug 5	9.70	-0.35	-3.5%	10.05	10.06	9.30	12,513,847
Tue, Aug 4	10.05	-0.10	-1.0%	10.18	10.22	9.88	6,558,190
Mon, Aug 3	10.15	-0.45	-4.2%	10.62	10.89	10.01	14,568,497
Fri, Jul 31	10.60	+0.55	+5.5%	10.04	10.82	9.98	16,669,391
Thu, Jul 30	10.05	+0.07	+0.7%	10.01	10.23	9.80	9,386,122
Wed, Jul 29	9.98	-0.02	-0.2%	10.00	10.11	9.85	6,787,926
Tue, Jul 28	10.00	-0.18	-1.8%	10.16	10.24	9.89	8,004,306
Mon, Jul 27	10.18	+0.13	+1.3%	10.11	10.34	9.80	11,055,365
Fri, Jul 24	10.05	-0.15	-1.5%	10.25	10.33	9.84	11,297,555
Thu, Jul 23	10.20	+0.67	+7.0%	9.60	10.40	9.47	23,271,877
Wed, Jul 22	9.53	-0.20	-2.1%	9.73	10.15	9.40	15,474,411

Ticker: BIST:KGYO
Asset type: Stock
Exchange: BIST
Currency: TRY