Stock listing
Shenzhen:000869 Yantai Changyu Pioneer Wine Co., Ltd. (张裕A) 股价
Home listing (Shenzhen) of Yantai Changyu Pioneer Wine Co., Ltd.
Follow Yantai Changyu Pioneer Wine Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000869
¥17.71 CNY -0.47 (-2.6%)
Close on Oct 19, 2026
- Day range
- ¥17.66 – ¥18.45 CNYOct 19, 2026
- Volume
- 6.09M sharesOct 19, 2026
- Market cap
- ¥8.11B CNYAt the close on Oct 19, 2026 · price × 457.7M shares outstanding
- 52-week range
- ¥15.28 – ¥22.21 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000869 · Home | ¥17.71 CNY | -0.47 (-2.6%) | 6,094,952 | ¥17.94 | ¥18.45 | ¥17.66 | ¥18.18 | Close on Oct 19, 2026 |
| Shenzhen:200869 | $8.13 HKD | 0.00 (0.0%) | 73,900 | $8.12 | $8.13 | $8.09 | $8.13 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000869 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.71 | -0.47 | -2.6% | ¥17.94 | ¥18.45 | ¥17.66 | 6,094,952 | |
| ¥18.18 | +0.62 | +3.5% | ¥17.80 | ¥18.48 | ¥17.66 | 8,457,032 | |
| ¥17.56 | -0.36 | -2.0% | ¥17.50 | ¥18.22 | ¥17.42 | 5,906,698 | |
| ¥17.92 | -0.03 | -0.2% | ¥17.93 | ¥18.11 | ¥17.75 | 5,733,431 | |
| ¥17.95 | -0.39 | -2.1% | ¥18.32 | ¥18.45 | ¥17.86 | 8,382,449 | |
| ¥18.34 | -1.04 | -5.4% | ¥18.32 | ¥18.82 | ¥18.11 | 12,113,912 | |
| ¥19.38 | +0.62 | +3.3% | ¥19.01 | ¥20.32 | ¥18.21 | 19,706,189 | |
| ¥18.76 | +1.71 | +10.0% | ¥16.88 | ¥18.76 | ¥16.81 | 7,691,655 | |
| ¥17.05 | +0.29 | +1.7% | ¥16.78 | ¥17.14 | ¥16.78 | 1,534,999 | |
| ¥16.76 | -0.29 | -1.7% | ¥17.14 | ¥17.20 | ¥16.63 | 2,394,717 | |
| ¥17.05 | +0.11 | +0.6% | ¥16.94 | ¥17.50 | ¥16.94 | 2,661,388 | |
| ¥16.94 | -0.45 | -2.6% | ¥17.39 | ¥17.57 | ¥16.90 | 3,259,400 | |
| ¥17.39 | +0.56 | +3.3% | ¥16.95 | ¥17.89 | ¥16.89 | 5,544,379 | |
| ¥16.83 | +0.05 | +0.3% | ¥16.78 | ¥17.19 | ¥16.78 | 3,323,072 | |
| ¥16.78 | +0.57 | +3.5% | ¥16.15 | ¥16.99 | ¥16.15 | 2,896,664 | |
| ¥16.21 | +0.26 | +1.6% | ¥15.99 | ¥16.31 | ¥15.90 | 1,477,842 | |
| ¥15.95 | +0.06 | +0.4% | ¥15.86 | ¥16.00 | ¥15.73 | 1,431,600 | |
| ¥15.89 | +0.21 | +1.3% | ¥15.69 | ¥15.94 | ¥15.50 | 1,694,300 | |
| ¥15.68 | -0.27 | -1.7% | ¥15.93 | ¥15.96 | ¥15.64 | 1,810,401 | |
| ¥15.95 | -0.10 | -0.6% | ¥16.05 | ¥16.16 | ¥15.92 | 1,577,501 | |
| ¥16.05 | -0.45 | -2.7% | ¥16.41 | ¥16.50 | ¥16.01 | 2,102,800 | |
| ¥16.50 | -0.40 | -2.4% | ¥16.79 | ¥16.99 | ¥16.50 | 2,218,467 | |
| ¥16.90 | +0.22 | +1.3% | ¥16.70 | ¥17.23 | ¥16.51 | 3,553,494 | |
| ¥16.68 | +0.31 | +1.9% | ¥16.37 | ¥17.12 | ¥16.34 | 2,642,187 | |
| ¥16.37 | +0.06 | +0.4% | ¥16.30 | ¥16.38 | ¥16.23 | 1,210,700 | |
| ¥16.31 | +0.18 | +1.1% | ¥16.20 | ¥16.39 | ¥16.08 | 1,940,799 | |
| ¥16.13 | -0.09 | -0.6% | ¥16.22 | ¥16.29 | ¥16.10 | 886,500 | |
| ¥16.22 | 0.00 | 0.0% | ¥16.19 | ¥16.35 | ¥16.12 | 1,571,099 | |
| ¥16.22 | +0.18 | +1.1% | ¥15.99 | ¥16.31 | ¥15.97 | 2,376,680 | |
| ¥16.04 | -0.09 | -0.6% | ¥16.15 | ¥16.15 | ¥15.95 | 1,039,600 | |
| ¥16.13 | +0.01 | +0.1% | ¥16.15 | ¥16.18 | ¥16.02 | 1,295,800 | |
| ¥16.12 | +0.02 | +0.1% | ¥16.10 | ¥16.17 | ¥15.96 | 1,278,984 | |
| ¥16.10 | +0.10 | +0.6% | ¥16.00 | ¥16.17 | ¥15.95 | 1,813,074 | |
| ¥16.00 | +0.07 | +0.4% | ¥15.92 | ¥16.13 | ¥15.88 | 1,931,136 | |
| ¥15.93 | -0.07 | -0.4% | ¥15.92 | ¥16.06 | ¥15.77 | 2,381,900 | |
| ¥16.00 | -1.35 | -7.8% | ¥17.32 | ¥17.35 | ¥15.95 | 5,117,821 | |
| ¥17.35 | +0.44 | +2.6% | ¥17.17 | ¥17.38 | ¥17.03 | 1,426,562 | |
| ¥16.91 | -0.30 | -1.7% | ¥17.21 | ¥17.25 | ¥16.91 | 910,686 | |
| ¥17.21 | -0.07 | -0.4% | ¥17.26 | ¥17.32 | ¥17.07 | 789,099 | |
| ¥17.28 | +0.05 | +0.3% | ¥17.18 | ¥17.33 | ¥17.08 | 931,500 | |
| ¥17.23 | -0.34 | -1.9% | ¥17.57 | ¥17.57 | ¥17.19 | 913,400 | |
| ¥17.57 | 0.00 | 0.0% | ¥17.57 | ¥17.66 | ¥17.37 | 901,493 | |
| ¥17.57 | +0.13 | +0.7% | ¥17.48 | ¥17.60 | ¥17.32 | 1,034,001 | |
| ¥17.44 | -0.12 | -0.7% | ¥17.51 | ¥17.59 | ¥17.29 | 1,584,301 | |
| ¥17.56 | +0.02 | +0.1% | ¥17.50 | ¥17.85 | ¥17.37 | 2,168,084 | |
| ¥17.54 | +0.20 | +1.2% | ¥17.44 | ¥17.68 | ¥17.15 | 2,921,995 | |
| ¥17.34 | -0.15 | -0.9% | ¥17.48 | ¥17.58 | ¥17.18 | 1,164,137 | |
| ¥17.49 | -0.06 | -0.3% | ¥17.55 | ¥17.64 | ¥17.32 | 1,231,200 | |
| ¥17.55 | -0.27 | -1.5% | ¥17.80 | ¥17.85 | ¥17.46 | 1,091,300 | |
| ¥17.82 | -0.03 | -0.2% | ¥17.75 | ¥17.95 | ¥17.70 | 1,153,800 | |
| ¥17.85 | +0.05 | +0.3% | ¥17.68 | ¥17.87 | ¥17.53 | 1,237,000 | |
| ¥17.80 | +0.34 | +1.9% | ¥17.40 | ¥17.88 | ¥17.35 | 1,768,181 | |
| ¥17.46 | +0.26 | +1.5% | ¥17.20 | ¥17.55 | ¥17.14 | 1,420,600 | |
| ¥17.20 | +0.40 | +2.4% | ¥16.80 | ¥17.24 | ¥16.72 | 1,525,447 | |
| ¥16.80 | +0.15 | +0.9% | ¥16.61 | ¥16.91 | ¥16.55 | 1,462,900 | |
| ¥16.65 | -0.21 | -1.2% | ¥16.90 | ¥16.95 | ¥16.55 | 863,000 | |
| ¥16.86 | -0.11 | -0.6% | ¥16.94 | ¥16.97 | ¥16.70 | 1,085,518 | |
| ¥16.97 | -0.23 | -1.3% | ¥17.00 | ¥17.15 | ¥16.62 | 1,574,045 | |
| ¥17.20 | +0.09 | +0.5% | ¥17.20 | ¥17.39 | ¥16.96 | 2,040,799 | |
| ¥17.11 | +0.29 | +1.7% | ¥16.82 | ¥17.39 | ¥16.82 | 1,786,909 |
- Ticker
- Shenzhen:000869
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shenzhen
- Currency
- CNY
Yantai Changyu Pioneer Wine Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Where Yantai Changyu Pioneer Wine Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000869 张裕A · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200869 张裕B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Yantai Changyu Pioneer Wine Co., Ltd.