Stock listing

Shanghai:603307 Yangzhou Jinquan Travelling Goods Co., Ltd (扬州金泉) 股价

Follow Yangzhou Jinquan Travelling Goods Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:603307

¥23.50 CNY -0.55 (-2.3%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -27.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥23.00 – ¥24.09 CNYOct 19, 2026
Volume
819,185 sharesOct 19, 2026
52-week range
¥20.93 – ¥33.79 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Yangzhou Jinquan Travelling Goods Co., Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:603307 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.50-0.55-2.3%¥23.93¥24.09¥23.00819,185
¥24.05+0.20+0.8%¥23.97¥24.68¥23.81720,825
¥23.85-0.68-2.8%¥24.27¥24.27¥23.601,412,151
¥24.53-0.69-2.7%¥25.22¥25.50¥24.48713,515
¥25.22+0.11+0.4%¥25.00¥25.65¥24.031,023,852
¥25.11-0.14-0.6%¥25.50¥25.84¥25.01885,725
¥25.25-0.52-2.0%¥25.37¥25.46¥24.091,099,345
¥25.77+0.28+1.1%¥25.84¥25.99¥25.571,144,020
¥25.49-0.13-0.5%¥25.65¥26.09¥25.41921,466
¥25.62-0.51-2.0%¥26.01¥26.25¥25.45818,215
¥26.13-0.07-0.3%¥26.19¥26.44¥25.681,504,802
¥26.20-0.23-0.9%¥26.50¥26.75¥25.801,407,995
¥26.43+0.82+3.2%¥25.48¥26.45¥25.481,448,677
¥25.61+0.55+2.2%¥24.90¥25.89¥24.90969,277
¥25.06+0.60+2.5%¥24.47¥25.17¥24.371,019,155
¥24.46+0.18+0.7%¥24.35¥24.97¥24.18798,265
¥24.28-0.08-0.3%¥24.12¥24.57¥23.90756,995
¥24.36+0.76+3.2%¥23.60¥24.47¥23.17878,440
¥23.60-0.63-2.6%¥24.07¥24.28¥23.52566,480
¥24.23-0.02-0.1%¥24.19¥24.68¥23.90668,380
¥24.25-0.45-1.8%¥24.48¥24.60¥23.90908,440
¥24.70-0.77-3.0%¥25.37¥25.55¥24.70729,010
¥25.47+0.25+1.0%¥25.28¥25.65¥24.89909,975
¥25.22+0.17+0.7%¥24.89¥25.32¥24.89655,610
¥25.05+0.24+1.0%¥24.94¥25.09¥24.65855,170
¥24.81+0.06+0.2%¥24.80¥25.25¥24.80748,260
¥24.75-0.40-1.6%¥25.15¥25.78¥24.70885,015
¥25.15-0.10-0.4%¥25.00¥25.40¥24.671,037,900
¥25.25+0.20+0.8%¥25.05¥25.42¥24.811,295,205
¥25.05+0.12+0.5%¥24.90¥25.17¥24.631,225,570
¥24.93+0.07+0.3%¥24.95¥25.38¥24.71887,660
¥24.86-0.02-0.1%¥24.78¥25.30¥24.601,359,670
¥24.88-0.55-2.2%¥24.92¥25.47¥24.611,834,672
¥25.43-1.07-4.0%¥26.49¥26.65¥24.882,419,725
¥26.50+0.89+3.5%¥25.58¥27.09¥25.441,352,740
¥25.61+0.17+0.7%¥25.28¥26.00¥24.82782,071
¥25.44+0.50+2.0%¥25.08¥25.78¥25.00652,340
¥24.94-0.86-3.3%¥25.80¥26.01¥24.76824,255
¥25.80+0.58+2.3%¥25.20¥25.96¥25.06907,615
¥25.22+0.52+2.1%¥24.72¥25.24¥24.53619,140
¥24.70+0.04+0.2%¥24.66¥24.87¥24.48495,150
¥24.66-0.40-1.6%¥25.17¥25.19¥24.66560,015
¥25.06-0.04-0.2%¥24.99¥25.19¥24.66575,235
¥25.10+0.04+0.2%¥25.06¥25.22¥24.51504,205
¥25.06+0.83+3.4%¥24.20¥25.18¥24.16780,361
¥24.23+0.19+0.8%¥24.10¥24.27¥23.59503,345
¥24.04+0.19+0.8%¥23.69¥24.24¥23.60606,615
¥23.85-0.35-1.4%¥24.21¥24.40¥23.58739,910
¥24.20+0.26+1.1%¥24.07¥24.55¥23.83787,525
¥23.94+0.97+4.2%¥23.14¥24.11¥22.51758,020
¥22.97+0.62+2.8%¥22.58¥22.97¥22.20770,200
¥22.35+0.09+0.4%¥22.41¥22.93¥22.11841,765
¥22.26+0.41+1.9%¥21.94¥22.47¥21.76699,985
¥21.85+0.28+1.3%¥21.56¥22.08¥21.21684,965
¥21.57+0.39+1.8%¥21.45¥22.19¥21.10948,030
¥21.18-0.77-3.5%¥21.80¥21.82¥21.07764,096
¥21.95+0.40+1.9%¥21.44¥21.99¥21.18769,647
¥21.55-0.12-0.6%¥21.67¥22.32¥21.121,064,620
¥21.67-0.75-3.3%¥23.11¥23.11¥20.931,118,455
¥22.42-0.57-2.5%¥22.99¥23.32¥21.611,097,870
Ticker
Shanghai:603307
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 25, 2026

Closed ¥26.13 (-0.3%) on Sep 28, 2026

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Sep 23, 2026

Closed ¥26.43 (+3.2%) on Sep 23, 2026

Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan

Sep 9, 2026

Closed ¥25.47 (+1.0%) on Sep 9, 2026

Announcement on the Interim Profit Distribution Proposal for 2026

Aug 26, 2026

Closed ¥24.88 (-2.2%) on Aug 26, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision

Aug 14, 2026

Closed ¥24.70 (+0.2%) on Aug 14, 2026

Announcement on Using Idle Raised Funds for Cash Management

Aug 12, 2026

Closed ¥25.06 (-0.2%) on Aug 12, 2026

Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Temporarily Idle Raised Funds

Aug 11, 2026

Closed ¥25.10 (+0.2%) on Aug 11, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jul 23, 2026

Closed ¥21.95 (+1.9%) on Jul 23, 2026

Announcement on Using Self-owned Funds for Entrusted Wealth Management

Jul 7, 2026

Closed ¥23.76 (-3.8%) on Jul 7, 2026

Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License

Jul 1, 2026

Closed ¥24.12 (+3.3%) on Jul 1, 2026

All Yangzhou Jinquan Travelling Goods Co., Ltd news

Yangzhou Jinquan Travelling Goods Co., Ltd on 6ix

News releases
24 in the last 12 months · 46 in all · newest Sep 25, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Yangzhou Jinquan Travelling Goods Co., Ltd.