Stock listing
Shenzhen:002481 Yan Tai Shuang Ta Food Co., Ltd. (双塔食品) 股价
Follow Yan Tai Shuang Ta Food Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002481
¥4.28 CNY -0.03 (-0.7%)
Close on Oct 20, 2026
- Day range
- ¥4.23 – ¥4.31 CNYOct 20, 2026
- Volume
- 6.69M sharesOct 20, 2026
- Market cap
- ¥5.28B CNYAt the close on Oct 20, 2026 · price × 1.23B shares outstanding
- 52-week range
- ¥3.70 – ¥6.64 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002481 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.28 | -0.03 | -0.7% | ¥4.26 | ¥4.31 | ¥4.23 | 6,693,500 | |
| ¥4.31 | +0.01 | +0.2% | ¥4.30 | ¥4.37 | ¥4.27 | 6,732,601 | |
| ¥4.30 | -0.07 | -1.6% | ¥4.40 | ¥4.43 | ¥4.27 | 9,272,900 | |
| ¥4.37 | -0.09 | -2.0% | ¥4.39 | ¥4.46 | ¥4.35 | 9,354,928 | |
| ¥4.46 | +0.01 | +0.2% | ¥4.44 | ¥4.51 | ¥4.43 | 11,980,900 | |
| ¥4.45 | +0.04 | +0.9% | ¥4.38 | ¥4.48 | ¥4.35 | 11,708,300 | |
| ¥4.41 | -0.04 | -0.9% | ¥4.44 | ¥4.50 | ¥4.39 | 10,956,998 | |
| ¥4.45 | +0.10 | +2.3% | ¥4.37 | ¥4.46 | ¥4.30 | 12,917,300 | |
| ¥4.35 | +0.07 | +1.6% | ¥4.29 | ¥4.39 | ¥4.26 | 12,490,300 | |
| ¥4.28 | +0.06 | +1.4% | ¥4.22 | ¥4.30 | ¥4.19 | 8,691,675 | |
| ¥4.22 | -0.03 | -0.7% | ¥4.25 | ¥4.27 | ¥4.18 | 9,708,175 | |
| ¥4.25 | +0.09 | +2.2% | ¥4.16 | ¥4.27 | ¥4.14 | 12,009,587 | |
| ¥4.16 | -0.08 | -1.9% | ¥4.22 | ¥4.28 | ¥4.16 | 8,650,981 | |
| ¥4.24 | -0.03 | -0.7% | ¥4.27 | ¥4.32 | ¥4.22 | 8,163,523 | |
| ¥4.27 | -0.08 | -1.8% | ¥4.35 | ¥4.35 | ¥4.22 | 13,117,250 | |
| ¥4.35 | +0.12 | +2.8% | ¥4.21 | ¥4.36 | ¥4.19 | 13,296,130 | |
| ¥4.23 | 0.00 | 0.0% | ¥4.24 | ¥4.29 | ¥4.21 | 9,721,195 | |
| ¥4.23 | +0.02 | +0.5% | ¥4.17 | ¥4.26 | ¥4.13 | 9,883,100 | |
| ¥4.21 | +0.03 | +0.7% | ¥4.15 | ¥4.24 | ¥4.10 | 10,486,587 | |
| ¥4.18 | -0.21 | -4.8% | ¥4.38 | ¥4.38 | ¥4.18 | 17,615,699 | |
| ¥4.39 | +0.02 | +0.5% | ¥4.33 | ¥4.41 | ¥4.26 | 17,339,500 | |
| ¥4.37 | -0.20 | -4.4% | ¥4.49 | ¥4.60 | ¥4.33 | 32,021,199 | |
| ¥4.57 | +0.04 | +0.9% | ¥4.53 | ¥4.85 | ¥4.46 | 46,434,137 | |
| ¥4.53 | -0.06 | -1.3% | ¥4.55 | ¥4.61 | ¥4.51 | 22,251,049 | |
| ¥4.59 | +0.09 | +2.0% | ¥4.49 | ¥4.62 | ¥4.47 | 32,977,488 | |
| ¥4.50 | +0.14 | +3.2% | ¥4.37 | ¥4.51 | ¥4.33 | 24,531,348 | |
| ¥4.36 | +0.11 | +2.6% | ¥4.24 | ¥4.38 | ¥4.22 | 14,293,292 | |
| ¥4.25 | -0.04 | -0.9% | ¥4.31 | ¥4.33 | ¥4.23 | 9,152,000 | |
| ¥4.29 | -0.10 | -2.3% | ¥4.39 | ¥4.40 | ¥4.27 | 12,991,300 | |
| ¥4.39 | +0.13 | +3.1% | ¥4.22 | ¥4.40 | ¥4.22 | 15,851,028 | |
| ¥4.26 | -0.08 | -1.8% | ¥4.30 | ¥4.35 | ¥4.24 | 12,566,500 | |
| ¥4.34 | +0.05 | +1.2% | ¥4.27 | ¥4.36 | ¥4.25 | 14,418,347 | |
| ¥4.29 | +0.04 | +0.9% | ¥4.25 | ¥4.31 | ¥4.22 | 11,564,765 | |
| ¥4.25 | 0.00 | 0.0% | ¥4.20 | ¥4.31 | ¥4.20 | 9,232,482 | |
| ¥4.25 | +0.12 | +2.9% | ¥4.14 | ¥4.25 | ¥4.12 | 11,367,073 | |
| ¥4.13 | -0.02 | -0.5% | ¥4.14 | ¥4.16 | ¥4.10 | 7,538,300 | |
| ¥4.15 | -0.07 | -1.7% | ¥4.18 | ¥4.20 | ¥4.09 | 14,022,973 | |
| ¥4.22 | -0.01 | -0.2% | ¥4.19 | ¥4.27 | ¥4.11 | 15,499,825 | |
| ¥4.23 | -0.14 | -3.2% | ¥4.35 | ¥4.36 | ¥4.18 | 21,916,900 | |
| ¥4.37 | +0.08 | +1.9% | ¥4.29 | ¥4.40 | ¥4.28 | 20,928,697 | |
| ¥4.29 | +0.09 | +2.1% | ¥4.20 | ¥4.31 | ¥4.17 | 10,364,720 | |
| ¥4.20 | -0.06 | -1.4% | ¥4.26 | ¥4.27 | ¥4.16 | 8,413,301 | |
| ¥4.26 | -0.02 | -0.5% | ¥4.28 | ¥4.32 | ¥4.19 | 11,436,851 | |
| ¥4.28 | +0.05 | +1.2% | ¥4.22 | ¥4.29 | ¥4.19 | 9,139,400 | |
| ¥4.23 | -0.07 | -1.6% | ¥4.27 | ¥4.29 | ¥4.21 | 7,653,995 | |
| ¥4.30 | +0.19 | +4.6% | ¥4.12 | ¥4.30 | ¥4.09 | 18,110,492 | |
| ¥4.11 | -0.04 | -1.0% | ¥4.14 | ¥4.14 | ¥4.04 | 7,765,400 | |
| ¥4.15 | -0.01 | -0.2% | ¥4.15 | ¥4.17 | ¥4.07 | 8,056,700 | |
| ¥4.16 | -0.02 | -0.5% | ¥4.18 | ¥4.19 | ¥4.13 | 8,534,804 | |
| ¥4.18 | -0.05 | -1.2% | ¥4.23 | ¥4.24 | ¥4.16 | 8,060,445 | |
| ¥4.23 | +0.02 | +0.5% | ¥4.18 | ¥4.24 | ¥4.17 | 6,959,050 | |
| ¥4.21 | +0.03 | +0.7% | ¥4.18 | ¥4.23 | ¥4.15 | 8,060,300 | |
| ¥4.18 | +0.01 | +0.2% | ¥4.17 | ¥4.25 | ¥4.15 | 10,443,050 | |
| ¥4.17 | +0.06 | +1.5% | ¥4.14 | ¥4.22 | ¥4.12 | 9,063,751 | |
| ¥4.11 | +0.08 | +2.0% | ¥4.01 | ¥4.14 | ¥4.01 | 10,102,209 | |
| ¥4.03 | +0.08 | +2.0% | ¥3.95 | ¥4.06 | ¥3.92 | 9,012,659 | |
| ¥3.95 | -0.16 | -3.9% | ¥4.11 | ¥4.11 | ¥3.93 | 12,829,758 | |
| ¥4.11 | +0.06 | +1.5% | ¥4.05 | ¥4.12 | ¥4.02 | 8,089,200 | |
| ¥4.05 | -0.03 | -0.7% | ¥4.09 | ¥4.10 | ¥4.00 | 9,783,723 | |
| ¥4.08 | -0.11 | -2.6% | ¥4.19 | ¥4.20 | ¥4.04 | 18,065,100 | |
| ¥4.19 | -0.02 | -0.5% | ¥4.19 | ¥4.27 | ¥4.14 | 11,002,846 |
- Ticker
- Shenzhen:002481
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shenzhen
- Currency
- CNY
Yan Tai Shuang Ta Food Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Yan Tai Shuang Ta Food Co., Ltd.