Stock listing
Shenzhen:002653 Haisco Pharmaceutical Group Co. Ltd. (海思科) 股价
Follow Haisco Pharmaceutical Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002653
¥57.12 CNY +0.34 (+0.6%)
Close on Oct 19, 2026
- Day range
- ¥55.91 – ¥57.76 CNYOct 19, 2026
- Volume
- 2.61M sharesOct 19, 2026
- Market cap
- ¥65.17B CNYAt the close on Oct 19, 2026 · price × 1.14B shares outstanding
- 52-week range
- ¥42.38 – ¥80.83 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002653 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥57.12 | +0.34 | +0.6% | ¥56.35 | ¥57.76 | ¥55.91 | 2,610,000 | |
| ¥56.78 | +0.78 | +1.4% | ¥56.99 | ¥59.50 | ¥55.88 | 3,982,314 | |
| ¥56.00 | -2.08 | -3.6% | ¥55.51 | ¥57.98 | ¥55.30 | 4,151,835 | |
| ¥58.08 | -1.74 | -2.9% | ¥59.50 | ¥59.98 | ¥56.22 | 5,586,217 | |
| ¥59.82 | -0.78 | -1.3% | ¥59.25 | ¥60.20 | ¥58.32 | 2,151,220 | |
| ¥60.60 | -0.42 | -0.7% | ¥61.44 | ¥61.88 | ¥60.25 | 2,500,300 | |
| ¥61.02 | +1.61 | +2.7% | ¥59.00 | ¥61.50 | ¥58.50 | 3,658,331 | |
| ¥59.41 | -2.77 | -4.5% | ¥62.18 | ¥62.97 | ¥58.80 | 6,311,833 | |
| ¥62.18 | +0.25 | +0.4% | ¥61.88 | ¥63.88 | ¥59.37 | 7,170,140 | |
| ¥61.93 | +1.22 | +2.0% | ¥60.59 | ¥62.88 | ¥60.22 | 3,552,940 | |
| ¥60.71 | -0.60 | -1.0% | ¥61.40 | ¥61.91 | ¥60.31 | 3,851,500 | |
| ¥61.31 | -4.15 | -6.3% | ¥65.00 | ¥65.38 | ¥61.08 | 5,951,200 | |
| ¥65.46 | -0.85 | -1.3% | ¥66.02 | ¥66.62 | ¥65.21 | 3,654,419 | |
| ¥66.31 | -1.09 | -1.6% | ¥67.00 | ¥67.56 | ¥65.60 | 4,839,073 | |
| ¥67.40 | +3.86 | +6.1% | ¥64.50 | ¥67.86 | ¥64.14 | 7,756,046 | |
| ¥63.54 | +1.16 | +1.9% | ¥62.98 | ¥64.09 | ¥62.70 | 3,029,441 | |
| ¥62.38 | -0.62 | -1.0% | ¥63.25 | ¥63.33 | ¥62.06 | 3,244,557 | |
| ¥63.00 | -0.49 | -0.8% | ¥63.47 | ¥63.70 | ¥62.60 | 3,212,958 | |
| ¥63.49 | -0.51 | -0.8% | ¥63.38 | ¥64.45 | ¥63.32 | 2,025,600 | |
| ¥64.00 | +1.41 | +2.3% | ¥62.20 | ¥64.65 | ¥62.02 | 3,646,856 | |
| ¥62.59 | -0.01 | 0.0% | ¥62.77 | ¥63.10 | ¥61.42 | 3,495,193 | |
| ¥62.60 | -0.50 | -0.8% | ¥62.77 | ¥63.74 | ¥62.31 | 2,932,562 | |
| ¥63.10 | -1.92 | -3.0% | ¥63.06 | ¥64.90 | ¥61.89 | 7,552,008 | |
| ¥65.02 | -3.71 | -5.4% | ¥68.00 | ¥68.20 | ¥63.45 | 9,009,335 | |
| ¥68.73 | -0.46 | -0.7% | ¥69.00 | ¥69.60 | ¥67.20 | 5,267,218 | |
| ¥69.19 | +1.18 | +1.7% | ¥67.96 | ¥70.23 | ¥66.84 | 8,432,361 | |
| ¥68.01 | +1.21 | +1.8% | ¥66.63 | ¥69.40 | ¥65.80 | 5,653,804 | |
| ¥66.80 | +0.27 | +0.4% | ¥66.85 | ¥67.30 | ¥65.51 | 4,293,316 | |
| ¥66.53 | -0.28 | -0.4% | ¥66.80 | ¥66.95 | ¥65.00 | 4,207,466 | |
| ¥66.81 | -0.37 | -0.6% | ¥66.36 | ¥67.19 | ¥64.23 | 4,693,308 | |
| ¥67.18 | +0.38 | +0.6% | ¥65.56 | ¥68.50 | ¥65.56 | 5,124,197 | |
| ¥66.80 | +1.74 | +2.7% | ¥65.39 | ¥66.99 | ¥64.84 | 5,933,992 | |
| ¥65.06 | +0.74 | +1.2% | ¥67.17 | ¥67.50 | ¥64.92 | 5,813,615 | |
| ¥64.32 | +0.16 | +0.2% | ¥64.13 | ¥64.98 | ¥62.68 | 4,171,572 | |
| ¥64.16 | -2.39 | -3.6% | ¥66.63 | ¥66.85 | ¥63.43 | 4,562,145 | |
| ¥66.55 | -2.73 | -3.9% | ¥67.28 | ¥68.07 | ¥65.60 | 5,774,128 | |
| ¥69.28 | +2.06 | +3.1% | ¥69.24 | ¥71.79 | ¥68.36 | 7,996,679 | |
| ¥67.22 | -2.34 | -3.4% | ¥69.56 | ¥69.90 | ¥66.88 | 5,397,088 | |
| ¥69.56 | -0.55 | -0.8% | ¥70.18 | ¥70.19 | ¥68.25 | 6,731,597 | |
| ¥70.11 | +0.73 | +1.1% | ¥69.08 | ¥71.16 | ¥68.00 | 6,411,929 | |
| ¥69.38 | +0.50 | +0.7% | ¥68.50 | ¥70.13 | ¥67.38 | 5,689,794 | |
| ¥68.88 | -0.27 | -0.4% | ¥69.00 | ¥70.80 | ¥68.28 | 9,114,250 | |
| ¥69.15 | -0.68 | -1.0% | ¥69.50 | ¥70.19 | ¥68.69 | 6,262,656 | |
| ¥69.83 | -0.45 | -0.6% | ¥70.28 | ¥72.14 | ¥68.78 | 8,219,121 | |
| ¥70.28 | -1.32 | -1.8% | ¥72.27 | ¥74.22 | ¥68.70 | 12,126,760 | |
| ¥71.60 | +4.53 | +6.8% | ¥66.98 | ¥72.06 | ¥66.41 | 11,222,120 | |
| ¥67.07 | +2.98 | +4.6% | ¥65.33 | ¥67.11 | ¥63.51 | 10,963,856 | |
| ¥64.09 | +2.97 | +4.9% | ¥60.90 | ¥64.14 | ¥60.51 | 8,948,604 | |
| ¥61.12 | +2.22 | +3.8% | ¥59.99 | ¥61.48 | ¥59.57 | 8,047,662 | |
| ¥58.90 | -3.48 | -5.6% | ¥61.91 | ¥62.85 | ¥58.79 | 8,122,168 | |
| ¥62.38 | +2.33 | +3.9% | ¥60.01 | ¥63.55 | ¥60.00 | 8,950,435 | |
| ¥60.05 | -3.87 | -6.1% | ¥63.68 | ¥64.37 | ¥59.69 | 11,927,360 | |
| ¥63.92 | -0.39 | -0.6% | ¥64.69 | ¥66.49 | ¥63.18 | 10,005,575 | |
| ¥64.31 | -3.24 | -4.8% | ¥67.06 | ¥67.77 | ¥64.15 | 8,443,964 | |
| ¥67.55 | +1.43 | +2.2% | ¥66.41 | ¥68.90 | ¥65.81 | 10,177,695 | |
| ¥66.12 | -5.90 | -8.2% | ¥70.00 | ¥71.21 | ¥65.50 | 15,233,951 | |
| ¥72.02 | +0.83 | +1.2% | ¥71.13 | ¥75.36 | ¥69.15 | 13,074,992 | |
| ¥71.19 | -0.36 | -0.5% | ¥71.00 | ¥76.10 | ¥70.61 | 14,689,737 | |
| ¥71.55 | +0.05 | +0.1% | ¥70.65 | ¥71.68 | ¥67.00 | 12,864,398 | |
| ¥71.50 | +0.23 | +0.3% | ¥67.00 | ¥73.88 | ¥66.80 | 13,196,547 |
- Ticker
- Shenzhen:002653
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 13, 2026
Haisco Enters into Exclusive License Agreement with AbbVie to Develop Novel Medicines for Pain
Latest news
Haisco Enters into Exclusive License Agreement with AbbVie to Develop Novel Medicines for Pain
Apr 13, 2026
Closed ¥60.63 (+8.0%) on Apr 13, 2026
Haisco Grants Global Rights of Innovative Drug HSK39004 to AirNexis in Deal Exceeding USD 1 Billion
Jan 12, 2026
Closed ¥54.77 (-2.4%) on Jan 13, 2026
Haisco Pharmaceutical Group Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Haisco Pharmaceutical Group Co. Ltd.